Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
BIST IPO (XHARZ)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
106.221,61
-244,86
-0,23%
- Volume: 516.074.862
- Open: 106.619,14
- Dagbereik: 104.675,45 - 107.038,04
BIST IPO
106.221,61
-244,86
-0,23%
- Overzicht
- Indexen Componenten
- Historische Data
BIST IPO Componenten
Deze pagina bevat real-time streaming koersen van de BIST IPO Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 546,00 | 550,00 | 522,00 | +19,50 | +3,70% | 1,89M | 07/05 | ||
| A1 Capital Yatirim Menkul Degerler | 33,76 | 34,90 | 32,94 | +1,56 | +4,84% | 5,70M | 07/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28,10 | 28,88 | 27,94 | -0,16 | -0,57% | 1,74M | 07/05 | ||
| Agrotech Yuksek Teknoloji | 31,94 | 32,66 | 31,02 | -0,04 | -0,13% | 10,72M | 07/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,41 | 13,66 | 13,27 | -0,18 | -1,32% | 7,12M | 07/05 | ||
| Akfen Yenilenebilir Enerji AS | 26,30 | 27,46 | 25,92 | -0,78 | -2,88% | 11,96M | 07/05 | ||
| Alfa Solar Enerji AS | 92,40 | 95,15 | 91,70 | -1,65 | -1,75% | 3,23M | 07/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57,95 | 60,45 | 57,45 | +1,00 | +1,76% | 16,43M | 07/05 | ||
| Artemis Hali AS | 55,65 | 57,40 | 52,20 | -1,10 | -1,94% | 2,63M | 07/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,42 | 15,03 | 14,17 | -0,08 | -0,55% | 10,52M | 07/05 | ||
| Astor Enerji AS | 110,50 | 112,10 | 108,00 | +1,80 | +1,66% | 23,48M | 07/05 | ||
| Atakey Patates Gida Sanayi ve | 45,46 | 46,30 | 44,76 | -0,12 | -0,26% | 1,47M | 07/05 | ||
| Avrupakent Gayrimenkul Yatirim | 41,50 | 41,88 | 41,16 | -0,10 | -0,24% | 3,30M | 07/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 111,30 | 112,00 | 104,00 | +5,50 | +5,20% | 1,31M | 07/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 21,98 | 22,56 | 20,96 | +0,60 | +2,81% | 5,32M | 07/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5,47 | 5,52 | 5,40 | +0,04 | +0,74% | 20,44M | 07/05 | ||
| Baydoner Restoranlari AS | 29,54 | 30,74 | 29,18 | +0,20 | +0,68% | 1,62M | 07/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,60 | 43,28 | 42,38 | -0,22 | -0,51% | 1,73M | 07/05 | ||
| Birikim Varlik Yonetim AS | 89,40 | 94,80 | 89,40 | -9,90 | -9,97% | 6,68M | 07/05 | ||
| Bor Seker AS | 34,88 | 35,08 | 33,96 | +0,12 | +0,35% | 6,05M | 07/05 | ||
| Borlease Otomotiv AS | 33,86 | 34,22 | 32,46 | +0,58 | +1,74% | 2,73M | 07/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 128,20 | 135,00 | 125,80 | -2,20 | -1,69% | 1,58M | 07/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33,10 | 33,54 | 32,46 | +0,34 | +1,04% | 822,98K | 07/05 | ||
| Cates Elektrik Uretim AS | 56,55 | 57,70 | 55,10 | -1,15 | -1,99% | 2,49M | 07/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 486,50 | 490,00 | 436,00 | +34,00 | +7,51% | 1,44M | 07/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 275,25 | 279,75 | 273,00 | -20,25 | -6,85% | 2,29M | 07/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,60 | 16,75 | 16,01 | +0,47 | +2,91% | 7,64M | 07/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43,78 | 47,18 | 42,66 | -1,24 | -2,75% | 2,97M | 07/05 | ||
| Ebebek Magazacilik AS | 48,84 | 49,26 | 48,28 | -0,22 | -0,45% | 892,75K | 07/05 | ||
| Ekos Teknoloji ve Elektrik AS | 48,84 | 50,90 | 47,92 | -0,76 | -1,53% | 4,41M | 07/05 | ||
| Eksun Gida Tarim | 60,85 | 61,60 | 60,40 | -0,45 | -0,73% | 406,73K | 07/05 | ||
| Enerya Enerji AS | 170,00 | 174,70 | 168,10 | -3,70 | -2,13% | 536,02K | 07/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26,44 | 26,58 | 25,70 | +0,26 | +0,99% | 1,48M | 07/05 | ||
| Europen Endustri Insaat Sanayi Ve | 16,10 | 16,10 | 15,45 | +0,27 | +1,71% | 10,77M | 07/05 | ||
| Europower Enerji ve Otomasyon | 149,20 | 153,30 | 148,50 | -3,10 | -2,04% | 1,50M | 07/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,10 | 10,43 | 9,99 | -0,25 | -2,42% | 2,50M | 07/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 70,25 | 73,00 | 69,50 | -1,60 | -2,23% | 969,46K | 07/05 | ||
| Fuzul Gayrimenkul Yatirim | 12,14 | 12,30 | 11,85 | +0,03 | +0,25% | 3,31M | 07/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 40,00 | 42,76 | 39,52 | -2,66 | -6,24% | 734,43K | 07/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42,06 | 43,36 | 41,20 | -1,24 | -2,86% | 1,36M | 07/05 | ||
| Goknur Gida Maddeleri | 24,88 | 25,20 | 24,02 | +0,28 | +1,14% | 5,50M | 07/05 | ||
| Grainturk Tarim AS | 78,00 | 81,55 | 77,70 | -2,75 | -3,41% | 617,84K | 07/05 | ||
| GurSel Turizm Tasimacilik Ve | 108,40 | 112,20 | 105,80 | +2,40 | +2,26% | 1,70M | 07/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 69,10 | 73,50 | 68,65 | -1,80 | -2,54% | 6,79M | 07/05 | ||
| Hidropar Hareket Kontrol | 21,12 | 21,60 | 20,80 | -0,02 | -0,09% | 892,49K | 07/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 80,15 | 81,60 | 79,30 | +0,45 | +0,56% | 199,43K | 07/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12,12 | 12,27 | 11,95 | +0,16 | +1,34% | 67,51M | 07/05 | ||
| Investco Holding AS | 334,50 | 343,75 | 315,00 | +12,00 | +3,72% | 223,55K | 07/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 27,28 | 27,84 | 26,88 | -0,42 | -1,52% | 3,29M | 07/05 | ||
| Kaleseramik Canakkale Kalebodur | 59,60 | 61,25 | 59,00 | -1,35 | -2,21% | 2,79M | 07/05 | ||
| Katilimevim Tasarruf Finansman AS | 192,50 | 202,00 | 184,90 | 0,00 | 0,00% | 2,20M | 07/05 | ||
| Kayseri Seker Fabrikasi AS | 34,08 | 34,78 | 33,30 | +0,30 | +0,89% | 7,10M | 07/05 | ||
| Kiler Holding AS | 43,90 | 44,72 | 43,56 | -0,30 | -0,68% | 367,09K | 07/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 63,45 | 65,30 | 59,70 | +2,65 | +4,36% | 26,61M | 07/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,74 | 6,81 | 6,56 | +0,10 | +1,51% | 3,17M | 07/05 | ||
| Koroplast Temizlik Ambalaj | 9,64 | 10,02 | 9,41 | -0,39 | -3,89% | 4,59M | 07/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45,74 | 46,66 | 44,60 | +0,22 | +0,48% | 2,41M | 07/05 | ||
| Kuzey Boru AS | 104,50 | 107,30 | 102,50 | -2,70 | -2,52% | 1,80M | 07/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23,00 | 23,60 | 22,70 | -0,20 | -0,86% | 1,86M | 07/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,08 | 26,64 | 25,62 | -0,32 | -1,21% | 8,24M | 07/05 | ||
| Mackolik Internet Hizmetleri | 79,85 | 84,60 | 77,50 | -4,80 | -5,67% | 870,89K | 07/05 | ||
| Makim Makina Teknolojileri Sanayi | 30,24 | 30,24 | 26,98 | +2,74 | +9,96% | 4,16M | 07/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,88 | 46,48 | 44,26 | -1,12 | -2,43% | 5,56M | 07/05 | ||
| Meka Beton Santralleri | 67,05 | 69,70 | 65,00 | -1,95 | -2,83% | 3,26M | 07/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,91 | 5,01 | 4,86 | -0,09 | -1,80% | 9,81M | 07/05 | ||
| Mogan Enerji Yatirim Holding AS | 16,02 | 16,59 | 15,87 | -0,40 | -2,44% | 30,84M | 07/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40,94 | 41,08 | 40,58 | +0,16 | +0,39% | 12,13M | 07/05 | ||
| Obase Bilgisayar ve Danismanlik | 50,90 | 51,70 | 48,06 | +1,20 | +2,41% | 681,78K | 07/05 | ||
| Odine Solutions Teknoloji Ticaret | 84,95 | 85,00 | 77,30 | +6,45 | +8,22% | 2,82M | 07/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,32 | 48,00 | 46,86 | -2,08 | -4,21% | 1,26M | 07/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183,60 | 189,00 | 178,20 | +2,40 | +1,32% | 480,24K | 07/05 | ||
| Ozsu Balik Uretim AS | 29,92 | 30,72 | 29,74 | -0,66 | -2,16% | 612,22K | 07/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6,94 | 6,94 | 6,70 | +0,14 | +2,06% | 2,79M | 07/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 94,65 | 97,55 | 93,95 | -0,95 | -0,99% | 3,06M | 07/05 | ||
| Pasifik Eurasia Lojistik Dis | 68,00 | 69,50 | 64,60 | +2,05 | +3,11% | 3,04M | 07/05 | ||
| Platform Turizm Tasimacilik Gida | 16,01 | 16,14 | 15,68 | -0,49 | -2,97% | 3,67M | 07/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43,32 | 45,16 | 42,72 | +0,82 | +1,93% | 25,15M | 07/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38,38 | 38,40 | 37,06 | -0,02 | -0,05% | 1,22M | 07/05 | ||
| Sanica Isi Sanayi AS | 34,98 | 35,54 | 34,26 | -0,40 | -1,13% | 4,54M | 07/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 352,50 | 372,25 | 350,25 | -0,50 | -0,14% | 1,00M | 07/05 | ||
| Seker Gayrimenkul Yatirim | 4,62 | 4,77 | 4,42 | +0,18 | +4,05% | 15,39M | 07/05 | ||
| Seker Yatirim Menkul Degerler AS | 10,97 | 11,12 | 10,68 | -0,10 | -0,90% | 6,12M | 07/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 59,30 | 60,65 | 58,50 | -0,90 | -1,50% | 4,98M | 07/05 | ||
| Soke Degirmencilik Sanayi ve | 16,98 | 17,40 | 16,76 | -0,32 | -1,85% | 2,37M | 07/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15,98 | 16,77 | 15,75 | -0,48 | -2,92% | 955,36K | 07/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49,32 | 49,46 | 46,92 | +1,82 | +3,83% | 4,65M | 07/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157,80 | 160,20 | 154,60 | +1,80 | +1,15% | 2,11M | 07/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60,25 | 62,00 | 59,85 | -1,05 | -1,71% | 467,51K | 07/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 566,50 | 596,50 | 546,50 | -8,00 | -1,39% | 363,15K | 07/05 | ||
| Tatlipinar Enerji Uretim AS | 33,10 | 34,72 | 32,64 | -1,14 | -3,33% | 3,51M | 07/05 | ||
| Tera Yatirim Menkul Degerler AS | 45,48 | 46,46 | 45,00 | -0,16 | -0,35% | 518,40K | 07/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,73 | 19,52 | 18,43 | -0,67 | -3,45% | 3,68M | 07/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31,80 | 32,38 | 30,52 | 0,00 | 0,00% | 4,08M | 07/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,44 | 13,49 | 13,19 | -0,71 | -5,02% | 16,24M | 07/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot BIST IPO?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van BIST IPO
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren