Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
268,75 | 271,50 | 264,75 | +1,90% | 1,8M | aa.aa | ||
67,45 | 68,10 | 66,90 | +0,30% | 18,16M | aa.aa | ||
2,420 | 2,450 | 2,380 | 0,00% | 49,34M | aa.aa | ||
134,60 | 137,00 | 134,30 | -1,39% | 549,5K | aa.aa | ||
43,200 | 43,660 | 43,000 | +0,42% | 1,61M | aa.aa | ||
108,300 | 109,000 | 106,800 | +1,69% | 4,14M | aa.aa | ||
173,10 | 175,50 | 172,80 | -1,09% | 879,04K | aa.aa | ||
61,20 | 61,60 | 59,85 | +1,83% | 24,81M | aa.aa | ||
883,00 | 897,00 | 828,00 | +6,77% | 159,93K | aa.aa | ||
545,00 | 549,50 | 542,00 | -0,09% | 978,24K | aa.aa | ||
445,25 | 447,75 | 434,50 | +2,77% | 430,8K | aa.aa | ||
2.241,00 | 2.267,00 | 2.203,00 | +1,82% | 67,63K | aa.aa | ||
165,50 | 166,60 | 163,80 | +0,30% | 287,87K | aa.aa | ||
858,50 | 922,00 | 851,50 | +2,14% | 1,64M | aa.aa | ||
33,48 | 33,54 | 32,82 | +1,70% | 4,95M | aa.aa | ||
266,75 | 268,75 | 265,00 | +0,19% | 852,24K | aa.aa | ||
16,670 | 16,770 | 16,230 | +2,14% | 24,98M | aa.aa | ||
53,050 | 53,600 | 52,900 | -0,28% | 1,55M | aa.aa | ||
225,40 | 228,60 | 224,50 | -0,79% | 111,07K | aa.aa | ||
12.950,00 | 12.962,50 | 12.675,00 | +1,21% | 11,6K | aa.aa | ||
11,130 | 11,430 | 10,960 | +1,00% | 176,3M | aa.aa | ||
41,680 | 42,240 | 41,620 | -0,19% | 13,63M | aa.aa | ||
55,100 | 56,100 | 54,750 | +0,27% | 99,33M | aa.aa | ||
1.123,00 | 1.135,00 | 1.116,00 | -0,27% | 307,43K | aa.aa | ||
122,40 | 122,60 | 119,90 | +2,86% | 14,76M | aa.aa | ||
535,50 | 547,00 | 533,50 | -1,20% | 217,97K | aa.aa | ||
138,70 | 140,90 | 137,60 | -0,07% | 1,79M | aa.aa | ||
73,100 | 75,250 | 72,500 | -2,53% | 1,15M | aa.aa | ||
18,82 | 18,94 | 18,58 | +0,91% | 23,55M | aa.aa | ||
11,740 | 11,930 | 11,680 | -0,93% | 11,72M | aa.aa | ||
16,310 | 16,480 | 16,230 | -0,67% | 132,28M | aa.aa | ||
17,150 | 17,350 | 16,850 | +1,84% | 5,29M | aa.aa | ||
39,400 | 40,220 | 39,180 | -0,20% | 3,19M | aa.aa | ||
235,50 | 238,00 | 233,00 | +0,21% | 7,87M | aa.aa | ||
7.952,50 | 8.040,00 | 7.785,00 | +2,48% | 10,12K | aa.aa | ||
57,100 | 58,000 | 54,750 | +3,63% | 13,76M | aa.aa | ||
21,64 | 21,90 | 20,74 | +4,14% | 70,44M | aa.aa | ||
32,420 | 32,540 | 32,040 | +1,19% | 27,16M | aa.aa | ||
534,50 | 542,50 | 533,50 | -0,19% | 505,05K | aa.aa | ||
69,050 | 69,300 | 67,250 | +1,32% | 5,59M | aa.aa | ||
646,50 | 658,50 | 641,50 | -1,45% | 158,35K | aa.aa | ||
22,960 | 23,080 | 22,560 | +0,35% | 55,43M | aa.aa | ||
102,70 | 103,50 | 100,90 | +0,49% | 6,81M | aa.aa | ||
44,120 | 44,360 | 43,640 | +0,05% | 13,84M | aa.aa | ||
51,500 | 51,900 | 51,150 | +0,39% | 18,62M | aa.aa | ||
4,160 | 4,190 | 4,130 | +0,24% | 30,33M | aa.aa | ||
258,00 | 262,75 | 257,25 | -1,15% | 889,58K | aa.aa | ||
105,80 | 107,50 | 104,70 | -1,58% | 7,29M | aa.aa | ||
310,75 | 313,25 | 310,50 | -0,08% | 15,78M | aa.aa | ||
56,55 | 57,35 | 56,40 | -0,79% | 1,7M | aa.aa | ||
345,50 | 353,75 | 345,00 | -1,43% | 1,32M | aa.aa | ||
12,010 | 12,170 | 11,950 | -0,17% | 3,29M | aa.aa | ||
50,20 | 51,30 | 50,05 | -1,67% | 4,35M | aa.aa | ||
911,00 | 925,00 | 909,00 | -1,51% | 139,67K | aa.aa | ||
7,220 | 7,320 | 7,110 | +1,40% | 6,87M | aa.aa | ||
173,40 | 175,60 | 173,10 | -0,40% | 13,36M | aa.aa | ||
172,30 | 176,40 | 171,80 | -2,27% | 2,64M | aa.aa | ||
22,620 | 22,860 | 22,260 | +0,62% | 14,62M | aa.aa | ||
21,460 | 21,800 | 21,320 | -1,01% | 1,8M | aa.aa | ||
79,450 | 80,000 | 79,000 | -0,69% | 1,57M | aa.aa | ||
399,75 | 402,00 | 393,00 | +1,07% | 421,74K | aa.aa | ||
34,380 | 34,540 | 34,000 | +0,06% | 51,49M | aa.aa | ||
5,570 | 5,610 | 5,530 | -0,36% | 62,96M | aa.aa | ||
33,280 | 33,500 | 31,160 | +6,80% | 6,42M | aa.aa | ||
19,920 | 20,120 | 19,550 | +1,94% | 8,75M | aa.aa | ||
231,400 | 233,600 | 229,000 | +0,70% | 4,56M | aa.aa | ||
132,300 | 135,500 | 129,000 | +0,61% | 891,05K | aa.aa | ||
8,580 | 8,820 | 8,480 | +0,70% | 34,22M | aa.aa | ||
125,50 | 126,70 | 124,40 | +0,72% | 1,01M | aa.aa | ||
65,65 | 67,50 | 65,65 | -1,87% | 1,99M | aa.aa | ||
7,67 | 7,79 | 7,60 | +0,52% | 9,22M | aa.aa | ||
60,20 | 61,75 | 60,15 | -0,82% | 3,88M | aa.aa | ||
37,04 | 37,22 | 35,82 | +2,32% | 1,56M | aa.aa | ||
164,80 | 166,50 | 161,50 | -0,12% | 1,88M | aa.aa | ||
3,29 | 3,33 | 3,28 | +0,30% | 9,2M | aa.aa | ||
1,89 | 1,92 | 1,88 | +0,53% | 82,14M | aa.aa | ||
46,84 | 47,84 | 46,66 | -0,93% | 1,88M | aa.aa | ||
187,00 | 190,10 | 184,70 | -1,16% | 592,59K | aa.aa | ||
58,05 | 59,70 | 57,95 | -1,19% | 4,91M | aa.aa | ||
49,92 | 50,35 | 49,62 | -1,25% | 1,16M | aa.aa | ||
11,82 | 12,03 | 11,59 | +2,34% | 5,13M | aa.aa | ||
14,74 | 14,92 | 14,68 | -1,14% | 1,56M | aa.aa | ||
51,65 | 52,90 | 51,45 | -1,15% | 1,68M | aa.aa | ||
65,65 | 66,60 | 65,15 | -0,61% | 1,54M | aa.aa | ||
251,50 | 253,25 | 246,20 | +1,90% | 227,09K | aa.aa | ||
91,35 | 92,30 | 90,65 | -0,05% | 4,37M | aa.aa | ||
26,56 | 26,96 | 26,48 | -1,04% | 1,89M | aa.aa | ||
94,35 | 96,30 | 93,95 | -1,46% | 869,9K | aa.aa | ||
201,60 | 204,50 | 200,50 | -0,93% | 252,63K | aa.aa | ||
27,14 | 27,32 | 27,06 | 0,00% | 787,85K | aa.aa | ||
49,24 | 50,80 | 49,10 | +0,37% | 3,3M | aa.aa | ||
44,42 | 44,90 | 41,06 | +8,03% | 4,43M | aa.aa | ||
22,68 | 23,12 | 22,66 | -0,96% | 702,74K | aa.aa | ||
189,90 | 191,90 | 189,00 | +0,48% | 143,11K | aa.aa | ||
32,62 | 33,16 | 32,32 | -0,91% | 5,43M | aa.aa | ||
194,30 | 198,50 | 194,00 | -0,92% | 386,38K | aa.aa | ||
379,50 | 384,00 | 374,00 | +0,93% | 334,69K | aa.aa | ||
13,63 | 13,81 | 13,45 | 0,00% | 11,29M | aa.aa | ||
23,04 | 23,18 | 21,64 | +3,97% | 4,96M | aa.aa | ||
35,62 | 35,90 | 35,48 | -0,56% | 1,65M | aa.aa |