Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 327,75 | 331,50 | 325,25 | +3,00 | +0,92% | 166,15K | 09:50:27 | ||
Agrotech Yuksek Teknoloji | 31,48 | 31,52 | 30,94 | +0,42 | +1,35% | 4,13M | 09:50:43 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,38 | 13,44 | 13,28 | +0,12 | +0,90% | 1,25M | 09:50:51 | ||
Akbank TAS | 59,25 | 60,40 | 58,80 | -0,20 | -0,34% | 16,94M | 09:50:48 | ||
Akcansa | 152,00 | 153,30 | 151,50 | +1,00 | +0,66% | 172,98K | 09:50:35 | ||
Akfen GYO | 2,270 | 2,270 | 2,260 | +0,030 | +1,34% | 11,18M | 09:50:27 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,40 | 26,32 | +2,40 | +10,00% | 6,18M | 09:50:41 | ||
Aksa Akrilik | 120,00 | 120,60 | 116,00 | +3,60 | +3,09% | 1,78M | 09:50:26 | ||
Aksa Enerji Uretim | 39,500 | 39,920 | 39,000 | +1,040 | +2,70% | 2,53M | 09:50:40 | ||
Alarko Holding | 118,600 | 118,900 | 116,500 | +2,000 | +1,72% | 3,09M | 09:50:42 | ||
Albaraka Turk | 4,950 | 5,050 | 4,910 | -0,060 | -1,20% | 4,76M | 09:50:29 | ||
Alfa Solar Enerji AS | 91,30 | 92,70 | 90,40 | +1,50 | +1,67% | 1,35M | 09:50:49 | ||
Anadolu Efes Malt | 186,20 | 186,30 | 183,40 | +3,70 | +2,03% | 611,76K | 09:50:48 | ||
Anadolu Sigorta | 89,550 | 92,000 | 87,700 | -0,450 | -0,50% | 1,80M | 09:50:26 | ||
Arcelik AS | 174,50 | 176,80 | 173,10 | +1,50 | +0,87% | 1,50M | 09:50:45 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,22 | 14,30 | 14,14 | +0,08 | +0,57% | 1,37M | 09:50:30 | ||
Aselsan | 61,80 | 62,10 | 60,90 | +1,05 | +1,73% | 13,94M | 09:50:50 | ||
Astor Enerji AS | 97,90 | 99,85 | 97,05 | +4,10 | +4,37% | 10,27M | 09:50:49 | ||
Baticim | 137,00 | 137,50 | 136,10 | +0,70 | +0,51% | 213,70K | 09:50:50 | ||
Bera | 19,090 | 19,250 | 19,040 | +0,140 | +0,74% | 2,22M | 09:50:47 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,12 | 42,32 | 41,72 | +0,50 | +1,20% | 481,00K | 09:50:49 | ||
BIM Magazalar | 397,00 | 399,00 | 388,75 | +10,00 | +2,58% | 814,98K | 09:50:26 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,72 | 19,09 | 18,57 | +0,17 | +0,92% | 1,01M | 09:50:48 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,28 | 38,94 | 37,84 | +0,54 | +1,43% | 2,33M | 09:50:42 | ||
Borusan Birlesik | 606,00 | 609,50 | 602,00 | +4,50 | +0,75% | 203,04K | 09:50:30 | ||
Borusan Yatirim | 3.265,00 | 3.330,00 | 3.255,00 | +32,50 | +1,01% | 23,61K | 09:50:51 | ||
Bosch Fren | 1.017,00 | 1.055,00 | 1.010,00 | +11,00 | +1,09% | 48,12K | 09:50:42 | ||
Bursa Cimento | 8,58 | 8,61 | 8,49 | +0,11 | +1,30% | 3,40M | 09:50:50 | ||
Can2 Termik AS | 18,50 | 18,60 | 18,33 | +0,22 | +1,20% | 4,70M | 09:50:49 | ||
Cimsa | 32,12 | 32,20 | 31,92 | +0,18 | +0,56% | 2,24M | 09:50:50 | ||
Coca Cola Icecek | 732,00 | 747,00 | 725,50 | +7,00 | +0,97% | 110,95K | 09:50:27 | ||
Cw Enerji Muhendislik Ticaret ve | 292,00 | 296,75 | 289,00 | +5,25 | +1,83% | 285,25K | 09:50:49 | ||
Dogan Holding | 14,700 | 14,790 | 14,660 | +0,110 | +0,75% | 8,92M | 09:50:45 | ||
Dogus Otomotiv | 291,75 | 293,75 | 284,00 | +8,00 | +2,82% | 1,91M | 09:50:43 | ||
Eczacibasi Yatirim | 237,00 | 237,40 | 235,00 | +3,00 | +1,28% | 161,86K | 09:50:47 | ||
Ege Endustri | 17.962,50 | 18.447,50 | 17.540,00 | +462,50 | +2,64% | 15,38K | 09:50:50 | ||
EIS | 52,700 | 53,200 | 52,100 | +0,700 | +1,35% | 891,16K | 09:50:34 | ||
Emlak Konut GYO | 10,130 | 10,230 | 9,910 | +0,390 | +4,00% | 67,75M | 09:50:51 | ||
Enerjisa Enerji | 65,70 | 67,50 | 64,65 | +0,45 | +0,69% | 2,72M | 09:50:48 | ||
Enerya Enerji AS | 166,80 | 167,20 | 164,00 | +2,80 | +1,71% | 138,81K | 09:50:49 | ||
ENKA | 38,620 | 38,920 | 38,480 | +0,220 | +0,57% | 4,94M | 09:50:30 | ||
Erdemir | 44,180 | 44,340 | 43,280 | +1,120 | +2,60% | 32,22M | 09:50:40 | ||
Europen Endustri Insaat Sanayi Ve | 15,68 | 15,69 | 15,45 | +0,14 | +0,90% | 2,41M | 09:50:49 | ||
Europower Enerji ve Otomasyon | 152,40 | 153,90 | 150,20 | +3,40 | +2,28% | 750,85K | 09:50:50 | ||
Ford Otosan | 1.149,00 | 1.154,00 | 1.125,00 | +35,00 | +3,14% | 391,22K | 09:50:31 | ||
Galata Wind Enerji Anonim Sirket | 29,04 | 29,26 | 28,34 | +0,70 | +2,47% | 1,61M | 09:50:51 | ||
Garanti Bank | 83,10 | 83,70 | 82,05 | +0,65 | +0,79% | 5,82M | 09:50:49 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,45 | 73,95 | 71,65 | +1,40 | +1,97% | 1,36M | 09:50:50 | ||
Gubretas | 156,90 | 157,00 | 154,70 | +2,80 | +1,82% | 1,15M | 09:50:46 | ||
Hektas | 15,640 | 15,710 | 15,290 | +0,420 | +2,76% | 21,49M | 09:50:27 | ||
IDC | 7,450 | 7,500 | 7,380 | +0,120 | +1,64% | 2,34M | 09:50:34 | ||
Ipek Dogal | 43,260 | 43,600 | 42,660 | +0,280 | +0,65% | 1,89M | 09:50:48 | ||
Is GYO | 15,770 | 15,820 | 15,670 | +0,140 | +0,90% | 1,70M | 09:50:50 | ||
Is Yatirim Menkul Degerler | 37,980 | 38,180 | 37,340 | +0,600 | +1,61% | 2,30M | 09:50:48 | ||
Iskenderun | 37,980 | 38,300 | 37,300 | +1,080 | +2,93% | 2,08M | 09:50:27 | ||
Izdemir Enerji Elektrik Uretim AS | 26,68 | 26,84 | 26,46 | +0,30 | +1,14% | 805,60K | 09:50:50 | ||
Kaleseramik Canakkale Kalebodur | 61,10 | 61,65 | 60,00 | +1,00 | +1,66% | 923,37K | 09:50:42 | ||
Kardemir D | 26,540 | 26,600 | 25,900 | +0,520 | +2,00% | 29,51M | 09:50:42 | ||
Karsan Otomotiv | 15,130 | 15,580 | 15,120 | -0,030 | -0,20% | 16,43M | 09:50:43 | ||
Kayseri Seker Fabrikasi AS | 33,26 | 33,70 | 32,34 | -0,04 | -0,12% | 6,35M | 09:50:50 | ||
Kimteks Poliuretan Sanayi ve | 64,35 | 64,80 | 63,95 | +0,55 | +0,86% | 351,51K | 09:50:48 | ||
Koc Holding | 237,00 | 237,30 | 227,70 | +10,90 | +4,82% | 5,46M | 09:50:32 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,70 | 60,95 | 59,30 | +1,65 | +2,84% | 4,40M | 09:50:48 | ||
Kontrolmatik Teknoloji | 241,90 | 244,00 | 238,20 | +5,90 | +2,50% | 1,40M | 09:50:50 | ||
Konya Cimento | 11.755,00 | 11.925,00 | 11.502,50 | +315,00 | +2,75% | 12,11K | 09:50:22 | ||
Kordsa Global | 100,90 | 102,40 | 100,70 | +0,80 | +0,80% | 503,20K | 09:50:50 | ||
Koza Altin | 23,54 | 23,60 | 23,22 | +0,28 | +1,20% | 19,96M | 09:50:48 | ||
Koza Anadolu | 52,600 | 52,700 | 51,400 | +0,700 | +1,35% | 2,86M | 09:50:47 | ||
Mavi Giyim Sanayi | 94,00 | 94,25 | 92,00 | +1,50 | +1,62% | 1,03M | 09:50:50 | ||
Mia Teknoloji AS | 57,35 | 59,70 | 56,00 | +1,15 | +2,05% | 7,28M | 09:50:49 | ||
Migros | 446,00 | 448,50 | 443,50 | +4,00 | +0,90% | 449,99K | 09:50:33 | ||
ODAS Elektrik | 9,910 | 10,010 | 9,510 | +0,350 | +3,66% | 31,74M | 09:50:38 | ||
Otokar | 520,00 | 525,00 | 518,00 | -3,50 | -0,67% | 83,28K | 09:50:21 | ||
Oyak Cimento | 61,700 | 61,950 | 60,050 | +1,100 | +1,82% | 1,81M | 09:50:10 | ||
Pegasus Hava Tasimaciligi | 1.042,000 | 1.050,000 | 1.027,000 | +8,000 | +0,77% | 797,53K | 09:50:49 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,28 | 18,37 | 18,00 | +0,15 | +0,83% | 661,27K | 09:50:45 | ||
Petkim | 21,120 | 21,180 | 20,880 | +0,400 | +1,93% | 24,83M | 09:50:50 | ||
Qua Granite Hayal | 4,29 | 4,29 | 4,11 | +0,13 | +3,13% | 11,32M | 09:50:51 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,12 | 42,70 | 41,78 | +0,42 | +1,01% | 3,88M | 09:50:50 | ||
Sabanci Holding | 92,00 | 92,00 | 90,20 | +2,65 | +2,97% | 8,76M | 09:50:43 | ||
SASA Polyester | 42,780 | 43,500 | 40,960 | +1,500 | +3,63% | 27,37M | 09:50:51 | ||
Say Yenilenebilir Enerji Ekipmanları | 79,850 | 81,050 | 77,900 | +1,200 | +1,53% | 541,62K | 09:50:48 | ||
Sdt Uzay ve Savunma Teknolojileri | 332,25 | 343,00 | 332,25 | -2,75 | -0,82% | 134,70K | 09:50:43 | ||
Sekerbank | 4,860 | 4,900 | 4,840 | 0,000 | 0,00% | 8,15M | 09:50:51 | ||
Sisecam | 51,350 | 51,500 | 50,150 | +0,950 | +1,88% | 12,16M | 09:50:28 | ||
Smart Gunes Enerjisi Teknolojileri | 56,35 | 56,85 | 55,10 | +0,85 | +1,53% | 1,33M | 09:50:51 | ||
Sok Marketler | 59,20 | 59,20 | 58,30 | +0,90 | +1,54% | 2,45M | 09:50:45 | ||
Tab Gida Sanayi ve Ticaret AS | 160,60 | 160,70 | 154,50 | +6,50 | +4,22% | 1,12M | 09:50:44 | ||
Tatlipinar Enerji Uretim AS | 32,52 | 32,64 | 31,98 | +0,50 | +1,56% | 880,77K | 09:50:51 | ||
TAV Havalimanlar | 223,10 | 223,90 | 220,10 | +3,20 | +1,46% | 937,37K | 09:50:32 | ||
Tekfen Holding | 52,00 | 52,95 | 51,20 | +0,25 | +0,48% | 2,67M | 09:50:50 | ||
THY | 331,25 | 332,00 | 327,75 | +5,25 | +1,61% | 9,66M | 09:50:50 | ||
Tofas | 282,50 | 283,75 | 275,75 | +7,25 | +2,63% | 2,10M | 09:50:44 | ||
TSKB | 9,870 | 9,940 | 9,830 | +0,070 | +0,71% | 2,30M | 09:50:48 | ||
Tukas Gida | 8,950 | 9,210 | 8,930 | -0,150 | -1,65% | 16,47M | 09:50:50 | ||
Tupras Turkiye | 199,70 | 200,00 | 196,50 | +3,90 | +1,99% | 4,73M | 09:50:46 | ||
Turk Telekom | 40,74 | 40,88 | 40,30 | +0,36 | +0,89% | 4,30M | 09:50:51 | ||
Turk Traktor | 937,00 | 952,00 | 925,50 | +17,50 | +1,90% | 206,48K | 09:50:29 | ||
Turkcell Iletisim Hizmetleri AS | 81,45 | 81,45 | 80,95 | +0,65 | +0,80% | 5,06M | 09:50:48 | ||
Turkiye Halk Bk | 16,20 | 16,50 | 15,99 | -0,09 | -0,55% | 19,50M | 09:50:32 | ||
Turkiye Is Bankasi C | 13,730 | 13,880 | 13,620 | +0,020 | +0,15% | 87,41M | 09:50:35 | ||
Turkiye Sigorta | 66,750 | 66,850 | 66,100 | +0,500 | +0,75% | 725,62K | 09:50:44 | ||
Ulker Biskuvi | 115,40 | 116,10 | 114,70 | +1,10 | +0,96% | 1,07M | 09:50:46 | ||
Vakif Bankasi | 19,560 | 19,800 | 19,410 | -0,120 | -0,61% | 8,42M | 09:50:32 | ||
Vestel | 84,550 | 84,850 | 84,050 | +1,050 | +1,26% | 613,05K | 09:50:28 | ||
Vestel Beyaz | 22,520 | 22,680 | 22,340 | +0,320 | +1,44% | 2,18M | 09:50:29 | ||
Yapi ve Kredi Bankasi | 31,720 | 32,180 | 31,420 | -0,560 | -1,73% | 37,89M | 09:50:31 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,17 | 14,20 | 13,87 | +0,37 | +2,68% | 3,11M | 09:50:48 | ||
Yeo Teknoloji Enerji ve Endustri AS | 212,80 | 215,40 | 210,40 | +4,30 | +2,06% | 545,92K | 09:50:50 | ||
Zorlu Enerji | 6,740 | 6,770 | 6,650 | +0,130 | +1,97% | 101,01M | 09:50:30 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren