| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 19.706,11 | 19.733,87 | 19.737,90 | 19.705,95 | +0.26% | ||
| 19.655,81 | 19.625,83 | 19.728,05 | 19.625,83 | +0.19% | ||
| 19.618,07 | 19.474,56 | 19.627,80 | 19.474,56 | +0.61% | ||
| 19.499,07 | 19.462,23 | 19.564,05 | 19.462,23 | +0.14% | ||
| 19.470,87 | 19.422,36 | 19.528,20 | 19.420,62 | +0.20% | ||
| 19.432,62 | 19.356,31 | 19.446,11 | 19.332,31 | +0.50% | ||
| 19.335,43 | 19.280,53 | 19.385,38 | 19.278,01 | +0.54% | ||
| 19.230,73 | 19.286,41 | 19.338,68 | 19.197,01 | -0.45% | ||
| 19.317,99 | 19.201,86 | 19.333,68 | 19.201,86 | +0.70% | ||
| 19.184,40 | 19.047,23 | 19.216,57 | 19.047,23 | +1.09% | ||
| 18.976,71 | 19.029,61 | 19.138,63 | 18.976,71 | -0.25% | ||
| 19.025,00 | 18.966,80 | 19.068,42 | 18.933,55 | +0.42% | ||
| 18.944,65 | 18.701,68 | 18.963,12 | 18.668,97 | +1.56% | ||
| 18.652,77 | 18.527,53 | 18.665,68 | 18.521,62 | +1.18% | ||
| 18.434,97 | 18.457,39 | 18.531,82 | 18.373,63 | -0.53% | ||
| 18.532,98 | 18.343,51 | 18.553,94 | 18.342,96 | +0.94% | ||
| 18.359,62 | 18.244,94 | 18.462,52 | 18.226,10 | +0.33% | ||
| 18.300,12 | 18.309,83 | 18.415,71 | 18.243,57 | -0.58% | ||
| 18.406,47 | 18.471,95 | 18.490,86 | 18.388,58 | -0.24% | ||
| 18.451,33 | 18.454,02 | 18.567,79 | 18.408,55 | +0.46% | ||
| 18.367,39 | 18.175,07 | 18.422,40 | 18.175,07 | +1.63% | ||
| 18.073,38 | 18.088,75 | 18.130,65 | 17.977,94 | +0.17% | ||
| 18.042,93 | 17.990,88 | 18.168,10 | 17.972,61 | +0.14% | ||
| 18.018,24 | 17.884,65 | 18.089,48 | 17.848,64 | +0.73% |