Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 109,500 | 110,000 | 108,000 | -0,36% | 326,46K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,190 | 5,230 | 5,170 | +0,19% | 178,79K | aa.aa | |
Acerinoxderived | 18,090 | 18,310 | 18,020 | -0,99% | 325,11K | aa.aa | |
BBVAderived | 24,950 | 25,050 | 24,790 | +0,16% | 3,66M | aa.aa | |
Bankinterderived | 16,765 | 16,765 | 16,585 | +0,72% | 458,62K | aa.aa | |
Accionaderived | 209,600 | 211,600 | 208,200 | -0,47% | 50,46K | aa.aa | |
Caixabankderived | 12,970 | 12,990 | 12,810 | +0,54% | 2,63M | aa.aa | |
Enagasderived | 16,760 | 16,870 | 16,730 | -0,53% | 365,68K | aa.aa | |
FCCderived | 11,100 | 11,340 | 11,020 | +0,18% | 21,84K | aa.aa | |
Naturgy Energyderived | 29,040 | 29,080 | 28,700 | 0,00% | 878,78K | aa.aa | |
Grifolsderived | 9,860 | 10,195 | 9,852 | -2,86% | 2,09M | aa.aa | |
Ferrovialderived | 55,500 | 56,260 | 55,420 | -1,42% | 476,68K | aa.aa | |
Redeia Corporacionderived | 15,170 | 15,260 | 15,150 | -0,46% | 553,75K | aa.aa | |
Inditexderived | 57,600 | 58,240 | 57,400 | -0,48% | 904,57K | aa.aa | |
Repsolderived | 26,790 | 26,850 | 26,390 | +1,13% | 1,78M | aa.aa | |
Iberdroladerived | 20,200 | 20,400 | 20,130 | -0,49% | 7,6M | aa.aa | |
Indraderived | 64,400 | 66,000 | 64,380 | +0,03% | 823,56K | aa.aa | |
Mapfrederived | 4,438 | 4,448 | 4,386 | +0,96% | 1,5M | aa.aa | |
Telefonicaderived | 3,6830 | 3,7000 | 3,6660 | +0,38% | 5,22M | aa.aa | |
Sacyr Vallederived | 4,496 | 4,540 | 4,474 | -0,88% | 1,69M | aa.aa | |
Banco de Sabadellderived | 3,6440 | 3,6460 | 3,5720 | +1,50% | 15,69M | aa.aa | |
Santanderderived | 12,8980 | 12,9380 | 12,7820 | +0,08% | 14,14M | aa.aa | |
Inmob colonialderived | 5,595 | 5,625 | 5,580 | -0,18% | 551,58K | aa.aa | |
Tec. Reunidasderived | 28,440 | 28,520 | 27,900 | +0,78% | 181,64K | aa.aa | |
OHLAderived | 0,430 | 0,432 | 0,424 | -0,69% | 8,11M | aa.aa | |
IAGderived | 5,182 | 5,242 | 5,176 | +0,08% | 3,56M | aa.aa | |
Ebro Foodsderived | 18,100 | 18,340 | 18,020 | -0,44% | 24,44K | aa.aa | |
Endesaderived | 41,320 | 41,490 | 40,880 | -0,07% | 536,03K | aa.aa | |
Amadeusderived | 57,400 | 58,580 | 57,160 | +1,49% | 699,33K | aa.aa | |
DIAderived | 39,3500 | 40,0000 | 39,1500 | -0,51% | 13,03K | aa.aa | |
57,950 | 58,200 | 57,350 | -0,34% | 63,47K | aa.aa | ||
1,475 | 1,475 | 1,465 | +0,68% | 912 | aa.aa | ||
16,320 | 16,345 | 15,980 | +0,15% | 965,85K | aa.aa | ||
0,092 | 0,093 | 0,092 | 0,00% | 264,72K | aa.aa | ||
10,100 | 10,100 | 10,050 | +0,50% | 754 | aa.aa | ||
2,970 | 2,980 | 2,940 | +0,34% | 4,76K | aa.aa | ||
Melia Hotels International SAderived | 10,240 | 10,340 | 10,230 | -0,10% | 94,24K | aa.aa | |
8,200 | 8,280 | 8,120 | +0,24% | 17,06K | aa.aa | ||
1,156 | 1,180 | 1,120 | -1,87% | 2,01M | aa.aa | ||
1,2060 | 1,2200 | 1,2060 | -0,17% | 61,42K | aa.aa | ||
13,500 | 13,700 | 13,450 | -1,82% | 2,52K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,582 | 2,600 | 2,578 | -0,15% | 70,03K | aa.aa | |
Construcciones y Auxiliarderived | 68,000 | 68,600 | 67,800 | -0,15% | 12,1K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0038 | 0,0040 | 0,0037 | -5,00% | 95,68M | aa.aa | ||
9,760 | 9,940 | 9,760 | -1,41% | 1,98K | aa.aa | ||
Cie Automotive SAderived | 26,200 | 26,200 | 25,750 | +1,55% | 73,61K | aa.aa | |
2,670 | 2,680 | 2,670 | -0,37% | 1,27K | aa.aa | ||
0,0727 | 0,0730 | 0,0707 | -1,36% | 643,99K | aa.aa | ||
0,2020 | 0,2055 | 0,2020 | -1,46% | 33,06K | aa.aa | ||
10,760 | 10,860 | 10,740 | -0,55% | 71,95K | aa.aa | ||
Faes Farmaderived | 4,515 | 4,545 | 4,495 | -0,66% | 59,04K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2400 | 0,2400 | 0,2390 | -4,00% | 16,02K | aa.aa | ||
Viscofanderived | 56,700 | 56,800 | 56,200 | +0,18% | 41,84K | aa.aa | |
Prosegur SAderived | 2,945 | 2,970 | 2,930 | +0,34% | 181,15K | aa.aa | |
Almirall SAderived | 10,480 | 10,620 | 10,420 | -1,13% | 156,89K | aa.aa | |
0,800 | 0,828 | 0,782 | -3,61% | 2,3K | aa.aa | ||
Vidrala SAderived | 88,600 | 88,700 | 87,000 | +1,61% | 23,57K | aa.aa | |
Tubacex SAderived | 3,085 | 3,130 | 3,080 | -0,96% | 173,21K | aa.aa | |
Fluidra SAderived | 19,560 | 19,820 | 19,560 | -0,46% | 190,18K | aa.aa | |
32,750 | 33,300 | 32,300 | -0,30% | 64,54K | aa.aa | ||
3,490 | 3,495 | 3,490 | 0,00% | 10,59K | aa.aa | ||
4,7300 | 4,8760 | 4,7300 | -2,07% | 278,96K | aa.aa | ||
215,250 | 216,250 | 212,250 | +1,06% | 2,91K | aa.aa | ||
0,3280 | 0,3350 | 0,3260 | +0,31% | 1,12M | aa.aa | ||
ArcelorMittalderived | 63,580 | 64,400 | 62,500 | -0,16% | 131,9K | aa.aa | |
5,700 | 5,810 | 5,670 | +0,35% | 531,31K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,510 | 14,590 | 14,390 | -0,34% | 621,36K | aa.aa | |
Logistaderived | 36,14 | 36,52 | 36,14 | -0,44% | 116,33K | aa.aa | |
Aenaderived | 26,38 | 27,00 | 26,38 | -1,71% | 1,19M | aa.aa | |
Cellnex Telecomderived | 27,64 | 27,76 | 27,39 | +0,80% | 658,44K | aa.aa | |
Talgoderived | 2,730 | 2,760 | 2,715 | -0,91% | 41,44K | aa.aa | |
94,600 | 95,200 | 92,200 | -0,84% | 42,28K | aa.aa | ||
83,950 | 85,400 | 83,550 | -0,65% | 59,95K | aa.aa | ||
2,886 | 2,922 | 2,880 | -0,48% | 125,44K | aa.aa | ||
2,775 | 2,820 | 2,775 | 0,00% | 164,91K | aa.aa | ||
92,60 | 93,30 | 92,30 | +0,54% | 1K | aa.aa | ||
Prosegur Cashderived | 0,665 | 0,669 | 0,663 | +0,45% | 139,95K | aa.aa | |
Neinor Homesderived | 15,66 | 15,79 | 15,63 | +0,32% | 128,31K | aa.aa | |
Gestamp Automocionderived | 3,00 | 3,03 | 3,00 | -0,17% | 220,83K | aa.aa | |
Unicaja Bancoderived | 3,618 | 3,622 | 3,562 | +1,06% | 2,73M | aa.aa | |
Aedas Homesderived | 21,35 | 21,70 | 21,25 | -1,39% | 2,75K | aa.aa | |
0,2935 | 0,2985 | 0,2910 | +0,86% | 2,48M | aa.aa | ||
0,86 | 0,87 | 0,86 | -1,16% | 230,62K | aa.aa |