Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 108,700 | 111,100 | 107,800 | -0,73% | 517,64K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,160 | 5,220 | 5,160 | -0,58% | 241,01K | aa.aa | |
Acerinoxderived | 18,040 | 18,240 | 17,850 | -0,28% | 339,3K | aa.aa | |
BBVAderived | 24,840 | 24,990 | 24,790 | -0,44% | 3,81M | aa.aa | |
Bankinterderived | 16,755 | 16,845 | 16,700 | -0,06% | 619,01K | aa.aa | |
Accionaderived | 210,600 | 211,200 | 209,000 | +0,48% | 35,85K | aa.aa | |
Caixabankderived | 12,970 | 13,040 | 12,930 | 0,00% | 2,48M | aa.aa | |
Enagasderived | 16,750 | 16,900 | 16,750 | -0,06% | 444,65K | aa.aa | |
FCCderived | 11,100 | 11,260 | 11,000 | 0,00% | 33,32K | aa.aa | |
Naturgy Energyderived | 28,900 | 29,200 | 28,860 | -0,48% | 605,7K | aa.aa | |
Grifolsderived | 9,814 | 9,850 | 9,680 | -0,47% | 1,48M | aa.aa | |
Ferrovialderived | 55,020 | 55,720 | 55,020 | -0,86% | 452,93K | aa.aa | |
Redeia Corporacionderived | 15,020 | 15,190 | 15,020 | -0,99% | 597,16K | aa.aa | |
Inditexderived | 56,360 | 57,660 | 56,360 | -2,15% | 1,04M | aa.aa | |
Repsolderived | 27,060 | 27,160 | 26,730 | +1,01% | 2,06M | aa.aa | |
Iberdroladerived | 20,140 | 20,280 | 20,070 | -0,30% | 4,73M | aa.aa | |
Indraderived | 64,300 | 65,040 | 63,220 | -0,16% | 841,82K | aa.aa | |
Mapfrederived | 4,406 | 4,452 | 4,406 | -0,72% | 1,08M | aa.aa | |
Telefonicaderived | 3,6660 | 3,6920 | 3,6470 | -0,46% | 6,36M | aa.aa | |
Sacyr Vallederived | 4,488 | 4,536 | 4,482 | -0,18% | 1,26M | aa.aa | |
Banco de Sabadellderived | 3,6540 | 3,6720 | 3,5800 | +0,27% | 13,97M | aa.aa | |
Santanderderived | 12,6880 | 12,9020 | 12,6880 | -1,63% | 18,25M | aa.aa | |
Inmob colonialderived | 5,510 | 5,580 | 5,490 | -1,52% | 685,27K | aa.aa | |
Tec. Reunidasderived | 28,020 | 28,860 | 28,020 | -1,48% | 105,89K | aa.aa | |
OHLAderived | 0,431 | 0,438 | 0,426 | +0,23% | 9,66M | aa.aa | |
IAGderived | 5,108 | 5,220 | 5,108 | -1,43% | 3,13M | aa.aa | |
Ebro Foodsderived | 17,960 | 18,160 | 17,960 | -0,77% | 26,67K | aa.aa | |
Endesaderived | 41,310 | 41,700 | 41,310 | -0,02% | 423,97K | aa.aa | |
Amadeusderived | 56,380 | 57,360 | 56,380 | -1,78% | 380,76K | aa.aa | |
DIAderived | 38,7500 | 39,3500 | 38,5500 | -1,52% | 47,53K | aa.aa | |
57,600 | 58,050 | 57,300 | -0,60% | 73,25K | aa.aa | ||
1,475 | 1,470 | 1,465 | 0,00% | 334 | aa.aa | ||
16,420 | 16,570 | 16,250 | +0,61% | 556,83K | aa.aa | ||
0,092 | 0,093 | 0,091 | 0,00% | 213,74K | aa.aa | ||
10,050 | 10,150 | 10,000 | -0,50% | 12,18K | aa.aa | ||
2,920 | 2,955 | 2,850 | -1,68% | 9,29K | aa.aa | ||
Melia Hotels International SAderived | 10,100 | 10,250 | 10,080 | -1,37% | 129,34K | aa.aa | |
8,120 | 8,300 | 8,120 | -0,98% | 30,81K | aa.aa | ||
1,148 | 1,164 | 1,138 | -0,69% | 687,41K | aa.aa | ||
1,2000 | 1,2240 | 1,1980 | -0,50% | 107,3K | aa.aa | ||
13,400 | 13,700 | 13,400 | -0,74% | 1,95K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,564 | 2,590 | 2,564 | -0,70% | 122,73K | aa.aa | |
Construcciones y Auxiliarderived | 68,100 | 69,300 | 68,000 | +0,15% | 34,87K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0038 | 0,0039 | 0,0037 | 0,00% | 20,31M | aa.aa | ||
9,800 | 9,820 | 9,700 | +0,41% | 5,63K | aa.aa | ||
Cie Automotive SAderived | 25,850 | 26,350 | 25,800 | -1,34% | 50,92K | aa.aa | |
2,660 | 2,700 | 2,660 | -0,37% | 3,35K | aa.aa | ||
0,0712 | 0,0728 | 0,0711 | -2,06% | 385,67K | aa.aa | ||
0,2050 | 0,2060 | 0,2000 | +1,49% | 199,28K | aa.aa | ||
10,660 | 10,780 | 10,580 | -0,93% | 82,74K | aa.aa | ||
Faes Farmaderived | 4,475 | 4,530 | 4,475 | -0,89% | 99,01K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2400 | 0,2520 | 0,2400 | 0,00% | 262,31K | aa.aa | ||
Viscofanderived | 56,000 | 56,700 | 55,900 | -1,23% | 61,31K | aa.aa | |
Prosegur SAderived | 2,830 | 2,940 | 2,830 | -3,90% | 435,44K | aa.aa | |
Almirall SAderived | 10,500 | 10,500 | 10,400 | +0,19% | 159,3K | aa.aa | |
0,800 | 0,800 | 0,780 | 0,00% | 431 | aa.aa | ||
Vidrala SAderived | 88,100 | 89,000 | 87,900 | -0,56% | 19,88K | aa.aa | |
Tubacex SAderived | 3,045 | 3,120 | 3,035 | -1,30% | 147,12K | aa.aa | |
Fluidra SAderived | 19,220 | 19,570 | 19,220 | -1,74% | 270,36K | aa.aa | |
32,750 | 33,000 | 32,700 | 0,00% | 27,27K | aa.aa | ||
3,485 | 3,495 | 3,485 | -0,14% | 34,28K | aa.aa | ||
4,7300 | 4,7780 | 4,7300 | 0,00% | 158,07K | aa.aa | ||
214,350 | 215,800 | 213,000 | -0,42% | 908 | aa.aa | ||
0,3750 | 0,3750 | 0,3310 | +14,33% | 6,86M | aa.aa | ||
ArcelorMittalderived | 63,240 | 64,600 | 62,160 | -0,53% | 111,92K | aa.aa | |
5,620 | 5,700 | 5,620 | -1,40% | 221,16K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,340 | 14,520 | 14,330 | -1,17% | 644,22K | aa.aa | |
Logistaderived | 35,86 | 36,16 | 35,86 | -0,77% | 178,34K | aa.aa | |
Aenaderived | 26,06 | 26,56 | 26,06 | -1,21% | 547,25K | aa.aa | |
Cellnex Telecomderived | 27,00 | 27,72 | 27,00 | -2,32% | 862,04K | aa.aa | |
Talgoderived | 2,710 | 2,750 | 2,710 | -0,73% | 34,49K | aa.aa | |
93,100 | 95,500 | 92,600 | -1,59% | 27,58K | aa.aa | ||
84,400 | 84,850 | 83,100 | +0,54% | 35,05K | aa.aa | ||
2,900 | 2,940 | 2,894 | +0,49% | 298,26K | aa.aa | ||
2,720 | 2,775 | 2,720 | -1,98% | 363,57K | aa.aa | ||
92,60 | 92,50 | 91,20 | 0,00% | 368 | aa.aa | ||
Prosegur Cashderived | 0,650 | 0,665 | 0,650 | -2,26% | 398,13K | aa.aa | |
Neinor Homesderived | 15,64 | 15,75 | 15,60 | -0,13% | 142,32K | aa.aa | |
Gestamp Automocionderived | 2,98 | 3,02 | 2,97 | -0,83% | 143,41K | aa.aa | |
Unicaja Bancoderived | 3,608 | 3,622 | 3,596 | -0,28% | 2,58M | aa.aa | |
Aedas Homesderived | 21,55 | 21,80 | 21,30 | +0,94% | 912 | aa.aa | |
0,2900 | 0,2960 | 0,2900 | -1,19% | 826,08K | aa.aa | ||
0,87 | 0,87 | 0,85 | +1,16% | 228,2K | aa.aa |