Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,743 | 1,746 | 1,737 | +0,75% | 0 | aa.aa | |
Jumboderived | 25,169 | 25,180 | 25,160 | -0,12% | 0 | aa.aa | |
EFG Eurobank Ergasiasderived | 2,3485 | 2,3485 | 2,3480 | +0,36% | 0 | aa.aa | |
2,205 | 2,205 | 2,200 | +0,23% | 3,55K | aa.aa | ||
OPAP SAderived | 16,100 | 16,135 | 16,015 | +0,63% | 1,82K | aa.aa | |
5,80 | 5,83 | 5,80 | +0,17% | 3,28K | aa.aa | ||
10,24 | 10,24 | 10,23 | 0,00% | 1,97K | aa.aa | ||
5,97 | 5,97 | 5,97 | 0,00% | 2 | aa.aa | ||
10,90 | 11,14 | 10,62 | 0,00% | 0 | aa.aa | ||
Piraeus Bankderived | 4,21 | 4,21 | 4,20 | +0,24% | 0 | aa.aa | |
14,40 | 14,50 | 14,00 | 0,00% | 0 | aa.aa | ||
3,94 | 4,00 | 3,94 | 0,00% | 0 | aa.aa | ||
18,36 | 18,40 | 18,24 | 0,00% | 0 | aa.aa | ||
2,215 | 2,215 | 2,135 | 0,00% | 0 | aa.aa | ||
4,67 | 4,72 | 4,65 | 0,00% | 0 | aa.aa | ||
7,71 | 7,72 | 7,71 | +0,13% | 1,4K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,70 | 14,74 | 14,68 | +0,27% | 1,74K | aa.aa | |
0,3655 | 0,3655 | 0,3655 | 0,00% | 127 | aa.aa | ||
3,1500 | 3,1500 | 3,1500 | +0,64% | 600 | aa.aa | ||
4,700 | 4,720 | 4,700 | 0,00% | 14,71K | aa.aa | ||
1,0760 | 1,0920 | 1,0720 | 0,00% | 0 | aa.aa | ||
1,8140 | 1,8140 | 1,8140 | +0,89% | 1K | aa.aa | ||
15,90 | 15,95 | 15,60 | +0,63% | 25,93K | aa.aa | ||
7,16 | 7,20 | 7,07 | 0,00% | 0 | aa.aa | ||
Motor Oilderived | 21,15 | 21,22 | 21,15 | +0,05% | 935 | aa.aa | |
Mytilineosderived | 33,08 | 33,20 | 32,84 | +0,79% | 341,19K | aa.aa | |
National Bank of Greecederived | 8,162 | 8,162 | 8,159 | +0,42% | 0 | aa.aa | |
30,15 | 30,15 | 29,30 | +2,90% | 112 | aa.aa | ||
Public Powerderived | 12,61 | 12,62 | 12,58 | +0,56% | 7,22K | aa.aa | |
6,17 | 6,19 | 6,05 | +1,98% | 133,59K | aa.aa | ||
10,90 | 10,94 | 10,90 | +0,18% | 489 | aa.aa | ||
2,520 | 2,570 | 2,500 | 0,00% | 0 | aa.aa | ||
20,00 | 20,00 | 20,00 | -0,10% | 332 | aa.aa | ||
28,20 | 28,60 | 27,60 | 0,00% | 0 | aa.aa | ||
3,39 | 3,42 | 3,37 | 0,00% | 0 | aa.aa | ||
4,145 | 4,170 | 4,140 | 0,00% | 0 | aa.aa | ||
2,520 | 2,580 | 2,500 | 0,00% | 0 | aa.aa | ||
1,812 | 1,842 | 1,812 | +0,11% | 111 | aa.aa | ||
4,135 | 4,285 | 4,125 | 0,00% | 0 | aa.aa | ||
5,28 | 5,30 | 5,25 | 0,00% | 0 | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 39 | aa.aa | ||
2,250 | 2,250 | 2,250 | 0,00% | 115 | aa.aa | ||
0,7940 | 0,7940 | 0,7910 | +0,89% | 3,95K | aa.aa | ||
2,880 | 2,935 | 2,850 | 0,00% | 0 | aa.aa | ||
1,2280 | 1,2280 | 1,2220 | 0,00% | 0 | aa.aa | ||
Coca Cola HBC AGderived | 32,3400 | 32,4300 | 32,3400 | +0,37% | 48 | aa.aa | |
9,890 | 9,950 | 9,830 | -0,40% | 1,97K | aa.aa | ||
2,820 | 2,830 | 2,815 | -0,35% | 2,04K | aa.aa | ||
2,200 | 2,210 | 2,190 | 0,00% | 0 | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 0 | aa.aa | ||
5,65 | 5,70 | 5,60 | 0,00% | 0 | aa.aa | ||
42,30 | 42,30 | 41,95 | +0,71% | 1,79K | aa.aa | ||
6,05 | 6,07 | 6,05 | -0,17% | 176 | aa.aa | ||
4,6300 | 4,6300 | 4,6300 | +0,65% | 100 | aa.aa | ||
8,20 | 8,26 | 8,15 | 0,00% | 0 | aa.aa | ||
3,76 | 3,76 | 3,76 | 0,00% | 390 | aa.aa | ||
6,10 | 6,11 | 6,10 | 0,00% | 261 | aa.aa | ||
12,80 | 12,90 | 12,74 | 0,00% | 0 | aa.aa | ||
0,80 | 0,80 | 0,79 | 0,00% | 0 | aa.aa | ||
8,20 | 8,24 | 8,18 | -0,22% | 3,94K | aa.aa | ||
4,80 | 4,84 | 4,70 | 0,00% | 0 | aa.aa |