Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,593 | 1,605 | 1,584 | -1,67% | 1,96M | aa.aa | |
Jumboderived | 26,059 | 26,059 | 26,020 | -0,77% | 7,79K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,2005 | 2,2165 | 2,1860 | -0,43% | 2,89M | aa.aa | |
1,868 | 1,874 | 1,838 | +0,21% | 41,2K | aa.aa | ||
OPAP SAderived | 15,895 | 15,900 | 15,870 | -0,66% | 24,53K | aa.aa | |
5,53 | 5,60 | 5,50 | -0,72% | 27,65K | aa.aa | ||
10,30 | 10,39 | 10,25 | 0,00% | 23,43K | aa.aa | ||
5,88 | 5,90 | 5,85 | -0,34% | 4,75K | aa.aa | ||
10,34 | 10,40 | 10,20 | -0,19% | 1,98K | aa.aa | ||
Piraeus Bankderived | 3,88 | 3,89 | 3,86 | -1,27% | 1,78M | aa.aa | |
0,3380 | 0,3420 | 0,3350 | 0,00% | 0 | aa.aa | ||
14,30 | 14,30 | 14,00 | 0,00% | 264 | aa.aa | ||
1,848 | 1,890 | 1,848 | -2,22% | 820 | aa.aa | ||
3,78 | 3,78 | 3,76 | 0,00% | 2,37K | aa.aa | ||
18,40 | 18,52 | 18,36 | -0,76% | 34,08K | aa.aa | ||
1,966 | 1,970 | 1,930 | +0,82% | 109,38K | aa.aa | ||
4,58 | 4,60 | 4,54 | +0,55% | 9,97K | aa.aa | ||
7,17 | 7,22 | 7,15 | -0,14% | 35,37K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,80 | 14,88 | 14,79 | -0,20% | 41,82K | aa.aa | |
0,3400 | 0,3460 | 0,3340 | -0,58% | 102,42K | aa.aa | ||
2,9300 | 2,9800 | 2,9250 | -0,68% | 6,92K | aa.aa | ||
4,740 | 4,775 | 4,720 | -0,32% | 6,72K | aa.aa | ||
0,9890 | 1,0060 | 0,9840 | -1,00% | 329,26K | aa.aa | ||
1,5080 | 1,5180 | 1,5020 | -0,26% | 43,41K | aa.aa | ||
15,15 | 15,25 | 15,15 | -0,33% | 3,16K | aa.aa | ||
7,21 | 7,22 | 7,15 | +0,14% | 18,52K | aa.aa | ||
Motor Oilderived | 20,56 | 20,56 | 20,49 | +0,19% | 36,62K | aa.aa | |
Mytilineosderived | 34,39 | 34,52 | 34,11 | +0,79% | 59,29K | aa.aa | |
National Bank of Greecederived | 7,723 | 7,867 | 7,670 | -1,62% | 1,44M | aa.aa | |
29,80 | 30,05 | 29,50 | -0,33% | 967 | aa.aa | ||
Public Powerderived | 11,87 | 11,93 | 11,82 | -0,59% | 32,93K | aa.aa | |
5,73 | 5,79 | 5,72 | -1,04% | 2,44K | aa.aa | ||
10,96 | 10,96 | 10,85 | +0,92% | 14,68K | aa.aa | ||
2,340 | 2,370 | 2,330 | -0,85% | 3,99K | aa.aa | ||
19,85 | 19,89 | 19,84 | 0,00% | 4,75K | aa.aa | ||
21,70 | 22,10 | 21,70 | -1,81% | 1,33K | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 3 | aa.aa | ||
3,945 | 3,945 | 3,920 | +0,90% | 8,33K | aa.aa | ||
4,440 | 4,555 | 4,440 | -2,09% | 4,3K | aa.aa | ||
5,21 | 5,27 | 5,21 | -0,95% | 10,68K | aa.aa | ||
8,32 | 8,44 | 8,30 | -1,65% | 2,12K | aa.aa | ||
1,1700 | 1,1800 | 1,1620 | 0,00% | 3,28K | aa.aa | ||
2,060 | 2,060 | 2,060 | 0,00% | 10 | aa.aa | ||
0,7480 | 0,7540 | 0,7460 | 0,00% | 17,69K | aa.aa | ||
2,700 | 2,700 | 2,660 | 0,00% | 6,85K | aa.aa | ||
1,1760 | 1,1880 | 1,1660 | -0,84% | 6,12K | aa.aa | ||
Coca Cola HBC AGderived | 33,4700 | 33,7200 | 33,4700 | -0,56% | 9,66K | aa.aa | |
9,220 | 9,420 | 9,180 | -1,07% | 50,65K | aa.aa | ||
2,505 | 2,510 | 2,470 | +1,42% | 390,53K | aa.aa | ||
2,110 | 2,110 | 2,110 | 0,00% | 8,26K | aa.aa | ||
38,80 | 39,00 | 38,70 | -0,51% | 3,77K | aa.aa | ||
1,90 | 1,90 | 1,89 | +0,80% | 3,51K | aa.aa | ||
2,810 | 2,840 | 2,745 | +1,44% | 965 | aa.aa | ||
5,98 | 6,00 | 5,97 | -0,33% | 2,29K | aa.aa | ||
4,7600 | 4,8300 | 4,7600 | -1,45% | 480 | aa.aa | ||
8,32 | 8,33 | 8,20 | 0,00% | 3,3K | aa.aa | ||
3,72 | 3,73 | 3,72 | -0,27% | 2,3K | aa.aa | ||
5,76 | 5,83 | 5,75 | -0,69% | 8,57K | aa.aa | ||
12,68 | 12,80 | 12,64 | -0,31% | 4,83K | aa.aa | ||
8,07 | 8,10 | 8,06 | +0,22% | 11,19K | aa.aa | ||
4,53 | 4,54 | 4,51 | -0,22% | 74,76K | aa.aa |