Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,71 | 0,71 | 0,69 | +0,02 | +2,90% | 6,82K | 11:25:00 | ||
Akary for Industries and Real Estate Investments | 8,40 | 8,40 | 8,40 | 0,00 | 0,00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0,920 | 0,920 | 0,920 | 0,000 | 0,00% | 0 | 07/04 | ||
Al Bilad Securities and Investment | 0,33 | 0,33 | 0,33 | +0,00 | +0,00% | 0 | 14/01 | ||
Al Manara Insurance Company PSC | 0,59 | 0,60 | 0,59 | 0,00 | 0,00% | 0 | 16/05 | ||
Al Nisr Al Arabi Insurance | 3,20 | 3,33 | 3,20 | +0,00 | +0,00% | 0 | 16/05 | ||
Al Safweh for Financial Investments | 0,420 | 0,450 | 0,420 | -0,020 | -4,55% | 98,30K | 11:25:00 | ||
Al Shamekha Real Estate | 1,390 | 1,390 | 1,390 | +0,000 | +0,00% | 0 | 18/04 | ||
Al Tahdith Real Estate | 0,89 | 0,90 | 0,88 | -0,01 | -1,11% | 37,54K | 11:28:00 | ||
Al-sanabel Int | 0,76 | 0,76 | 0,73 | +0,02 | +2,70% | 23,26K | 11:29:00 | ||
Aldaman for Investments | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0 | 16/05 | ||
Alentkaeya Invest | 0,58 | 0,59 | 0,57 | -0,01 | -1,69% | 42,63K | 11:27:00 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0,15K | 10:48:00 | ||
Amad Inv Real | 0,77 | 0,79 | 0,77 | -0,02 | -2,53% | 0,66K | 10:50:00 | ||
Ammoun Int Mul | 0,60 | 0,60 | 0,57 | 0,00 | 0,00% | 0 | 16/05 | ||
Arab Bank | 4,29 | 4,30 | 4,29 | -0,01 | -0,23% | 61,49K | 11:29:00 | ||
Arab Banking Corp | 0,66 | 0,67 | 0,66 | -0,02 | -2,94% | 1,46K | 11:22:00 | ||
Arab Company for Investment Projects Psc | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0 | 02/04 | ||
Arab East Invs | 1,05 | 1,05 | 1,03 | +0,01 | +0,96% | 120,18K | 11:29:00 | ||
Arab Investors Union Company for Real Estates Deve | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 1,04K | 11:29:00 | ||
Arab Jor/inv/b | 1,260 | 1,270 | 1,260 | -0,010 | -0,79% | 2,60K | 09:35:00 | ||
Arab Jordanian Insurance Group PSC | 0,85 | 0,85 | 0,78 | +0,00 | +0,00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 8,94K | 10:46:00 | ||
Arabia Insurance Company Jordan PSC | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0 | 17/03 | ||
Babelon Invest | 1,310 | 1,310 | 1,270 | -0,020 | -1,50% | 2,80K | 11:23:00 | ||
Bank Al-Etihad | 1,830 | 1,830 | 1,830 | +0,000 | +0,00% | 2,15K | 09:32:00 | ||
Bank Of Jordan | 2,140 | 2,140 | 2,140 | -0,010 | -0,47% | 6,50K | 10:18:00 | ||
Cairo Amman Ba | 1,280 | 1,280 | 1,270 | 0,000 | 0,00% | 1,83K | 11:29:00 | ||
Capital Bank | 1,99 | 1,99 | 1,98 | -0,01 | -0,50% | 10,68K | 11:21:00 | ||
Century Inv | 0,220 | 0,220 | 0,210 | +0,010 | +4,76% | 546,23K | 11:26:00 | ||
Com Land Dev&i | 0,94 | 0,96 | 0,93 | -0,01 | -1,05% | 44,43K | 11:29:00 | ||
Contempro For Housing Projects | 0,72 | 0,74 | 0,72 | -0,01 | -1,37% | 3,62K | 11:29:00 | ||
Dar Al Aman Islamic Finance | 0,270 | 0,270 | 0,260 | +0,010 | +3,85% | 31,46K | 10:57:00 | ||
Darat Jordan | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 2,00K | 11:25:00 | ||
Deera Inv. & Real Estate Dev. | 0,52 | 0,52 | 0,51 | +0,02 | +4,00% | 15,42K | 10:14:00 | ||
Delta Insurance | 0,87 | 0,87 | 0,87 | +0,00 | +0,00% | 0 | 19/02 | ||
Dimensions | 4,69 | 4,69 | 4,69 | 0,00 | 0,00% | 0 | 07/05 | ||
Euro Arab Insurance | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 16/05 | ||
First Finance | 0,48 | 0,48 | 0,48 | -0,01 | -2,04% | 1,59K | 10:47:00 | ||
First Insurenc | 0,74 | 0,74 | 0,74 | 0,00 | 0,00% | 0,30K | 10:47:00 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 2,89K | 11:09:00 | ||
Future Arab | 0,35 | 0,35 | 0,34 | +0,00 | +0,00% | 0,40K | 10:57:00 | ||
Gulf Insurance Jordan | 1,920 | 1,920 | 1,920 | +0,040 | +2,13% | 0,05K | 11:06:00 | ||
High Performance Real Estate Inv. | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 0 | 16/05 | ||
Ihdathiat Real Estate | 0,34 | 0,34 | 0,33 | +0,01 | +3,03% | 37,43K | 11:03:00 | ||
Intl Arabian Develop | 0,47 | 0,47 | 0,46 | -0,01 | -2,08% | 69,00K | 11:28:00 | ||
Invest Bank | 1,450 | 1,460 | 1,450 | -0,010 | -0,68% | 1,75K | 11:20:00 | ||
Islamic Insur | 1,680 | 1,680 | 1,680 | +0,010 | +0,60% | 0,01K | 11:13:00 | ||
Jerusalem Insurance | 1,95 | 1,95 | 1,89 | +0,00 | +0,00% | 0 | 03/03 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 1,65K | 10:56:00 | ||
Jor Comm Bank | 0,95 | 1,00 | 0,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Jor Int Insur | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 12/05 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,010 | 4,040 | 4,000 | -0,010 | -0,25% | 11,55K | 11:29:00 | ||
Jor Kuwait Ban | 2,390 | 2,390 | 2,390 | +0,000 | +0,00% | 4,76K | 11:20:00 | ||
Jordan Ahli Ba | 1,04 | 1,05 | 1,04 | 0,00 | 0,00% | 5,04K | 11:14:00 | ||
Jordan Dubai P | 0,27 | 0,27 | 0,25 | +0,01 | +3,85% | 37,61K | 11:29:00 | ||
Jordan Expat.i | 0,49 | 0,49 | 0,49 | -0,01 | -2,00% | 0,85K | 09:30:00 | ||
Jordan French Insurance | 0,63 | 0,63 | 0,63 | -0,03 | -4,55% | 0,07K | 09:48:00 | ||
Jordan Insurance Co PSC | 1,200 | 1,200 | 1,120 | +0,050 | +4,35% | 0,37K | 11:03:00 | ||
Jordan International Investment Company PSC | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 20/11 | ||
Jordanian Management and Consultancy Company PSC | 1,72 | 1,72 | 1,72 | +0,00 | +0,00% | 0 | 13/05 | ||
Kafa’A For Fin. & Eco. Inv. | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 6,26K | 11:22:00 | ||
Latent Energies for Investments | 0,84 | 0,84 | 0,82 | +0,04 | +5,00% | 34,45K | 11:29:00 | ||
Masaken Development Projects | 1,380 | 1,380 | 1,380 | 0,000 | 0,00% | 0 | 15/05 | ||
Med & Gulf Ins | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 0 | 07/01 | ||
Methaq Real Es | 2,750 | 2,750 | 2,740 | 0,000 | 0,00% | 0 | 15/05 | ||
Midddle Easte Holding | 1,49 | 1,49 | 1,49 | 0,00 | 0,00% | 0 | 02/04 | ||
Middle East In | 1,140 | 1,140 | 1,140 | +0,000 | +0,00% | 0 | 14/05 | ||
National Insurance Company PSC | 1,15 | 1,18 | 1,15 | 0,00 | 0,00% | 0 | 29/02 | ||
Natl Portfolio | 0,60 | 0,60 | 0,59 | 0,00 | 0,00% | 1,12K | 11:12:00 | ||
Noor Capital Markets for Diversified Investments P | 1,59 | 1,59 | 1,59 | +0,01 | +0,63% | 0,05K | 10:55:00 | ||
Real Estate and Investment | 0,63 | 0,63 | 0,63 | +0,00 | +0,00% | 0 | 15/04 | ||
Real Estate De | 0,57 | 0,57 | 0,55 | 0,00 | 0,00% | 0 | 16/05 | ||
Sabaek Invest | 0,43 | 0,43 | 0,43 | -0,01 | -2,27% | 0,00K | 09:30:00 | ||
Safwa Islamic Bank | 2,050 | 2,060 | 2,050 | 0,000 | 0,00% | 0 | 15/05 | ||
Shira | 0,41 | 0,41 | 0,40 | +0,01 | +2,50% | 21,74K | 11:01:00 | ||
Spec.inv Jor | 1,08 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 14/05 | ||
Speclzd Inv Co | 0,870 | 0,900 | 0,870 | -0,030 | -3,33% | 52,26K | 11:27:00 | ||
Taj Catering&h | 0,47 | 0,47 | 0,46 | 0,00 | 0,00% | 16,85K | 11:21:00 | ||
Taj Tourist Pr | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 181,46K | 11:26:00 | ||
The Housing Bk | 3,48 | 3,48 | 3,48 | +0,02 | +0,58% | 0,30K | 10:27:00 | ||
Tuhama Financial | 1,13 | 1,19 | 1,13 | -0,02 | -1,74% | 129,16K | 11:29:00 | ||
Un For Fincl I | 1,07 | 1,07 | 1,07 | +0,00 | +0,00% | 0 | 09/05 | ||
Union Inv | 0,280 | 0,280 | 0,280 | -0,010 | -3,45% | 101,61K | 10:59:00 | ||
United Insurance | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0 | 27/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren