| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 808,02 | 808,02 | 808,02 | 808,02 | -0.23% | ||
| 809,89 | 809,89 | 809,89 | 809,89 | +1.78% | ||
| 795,72 | 795,72 | 795,72 | 795,72 | -0.18% | ||
| 797,12 | 797,12 | 797,12 | 797,12 | +0.07% | ||
| 796,55 | 796,55 | 796,55 | 796,55 | -0.41% | ||
| 799,85 | 799,85 | 799,85 | 799,85 | -0.17% | ||
| 801,25 | 801,25 | 801,25 | 801,25 | +0.24% | ||
| 799,37 | 799,37 | 799,37 | 799,37 | -2.01% | ||
| 815,73 | 815,73 | 815,73 | 815,73 | +0.06% | ||
| 815,25 | 815,25 | 815,25 | 815,25 | +0.23% | ||
| 813,37 | 813,37 | 813,37 | 813,37 | -1.08% | ||
| 822,22 | 822,22 | 822,22 | 822,22 | -0.37% | ||
| 825,31 | 825,31 | 825,31 | 825,31 | -1.55% | ||
| 838,27 | 838,27 | 838,27 | 838,27 | -0.08% | ||
| 838,98 | 838,98 | 838,98 | 838,98 | +0.33% | ||
| 836,18 | 836,18 | 836,18 | 836,18 | +0.06% | ||
| 835,71 | 835,71 | 835,71 | 835,71 | -0.37% | ||
| 838,80 | 838,80 | 838,80 | 838,80 | -0.06% | ||
| 839,28 | 839,28 | 839,28 | 839,28 | +1.52% | ||
| 826,68 | 826,68 | 826,68 | 826,68 | -0.06% | ||
| 827,16 | 827,16 | 827,16 | 827,16 | +0.23% | ||
| 825,28 | 825,28 | 825,28 | 825,28 | -0.17% |