Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,650 | 6,650 | 6,650 | -0,000 | 0,00% | 6,98K | 19/04 | ||
Abu Dhabi Commercial Bank PJSC | 8,24 | 8,35 | 8,24 | -0,13 | -1,55% | 2,78M | 19/04 | ||
Abu Dhabi Islamic Bank PJSC | 11,000 | 11,200 | 11,000 | -0,160 | -1,43% | 1,17M | 19/04 | ||
Abu Dhabi National Energy | 2,990 | 3,000 | 2,970 | -0,010 | -0,33% | 28,19M | 19/04 | ||
Abu Dhabi National Hotels Co | 0,64 | 0,64 | 0,63 | 0,00 | 0,47% | 1,51M | 19/04 | ||
Abu Dhabi National Insurance | 5,920 | 5,950 | 5,920 | -0,030 | -0,50% | 12,32K | 19/04 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,070 | 4,070 | 3,930 | -0,050 | -1,21% | 43,10K | 19/04 | ||
ADNOC Drilling | 3,92 | 3,98 | 3,92 | -0,08 | -2,00% | 1,23M | 19/04 | ||
Agthia Group | 5,62 | 5,70 | 5,56 | +0,06 | +1,08% | 430,34K | 19/04 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4,41 | 4,41 | 4,41 | -0,39 | -8,13% | 50,00K | 19/10 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,40 | 2,40 | 2,40 | -0,00 | 0,00% | 34,25K | 15/04 | ||
Al Qaiwain Cement | 1,0600 | 1,0600 | 1,0600 | -0,1000 | -8,62% | 5,06K | 19/04 | ||
Al Qudra | 3,01 | 3,05 | 2,99 | -0,02 | -0,66% | 126,34M | 19/04 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,34 | 2,36 | 2,28 | +0,01 | +0,43% | 1,68M | 19/04 | ||
Aldar Properties | 5,350 | 5,450 | 5,350 | -0,100 | -1,83% | 5,47M | 19/04 | ||
Alpha Dhabi Holding PJSC | 14,98 | 15,14 | 14,98 | -0,16 | -1,06% | 4,98M | 19/04 | ||
Apex Investment | 1,810 | 1,820 | 1,800 | -0,020 | -1,09% | 493,98K | 19/04 | ||
Aram PJSC | 2,90 | 2,90 | 2,90 | -0,08 | -2,68% | 0,00K | 19/04 | ||
Bank Of Sharja | 0,469 | 0,469 | 0,465 | +0,001 | +0,21% | 180,26K | 19/04 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,637 | 0,647 | 0,637 | -0,004 | -0,62% | 10,60M | 19/04 | ||
Easy Lease Motor Cycle Rental PSC | 30,18 | 31,38 | 30,00 | -1,02 | -3,27% | 521,82K | 19/04 | ||
Em Driving Co | 3,06 | 3,08 | 3,05 | +0,01 | +0,33% | 45,50K | 19/04 | ||
Emirates Ins C | 7,20 | 7,25 | 7,20 | 0,00 | 0,00% | 1,21M | 02/04 | ||
Emirates Stallion PJSC | 13,00 | 13,16 | 12,60 | +0,02 | +0,15% | 550,92K | 19/04 | ||
Emirates Telec | 17,56 | 18,14 | 17,56 | -0,60 | -3,30% | 2,39M | 19/04 | ||
Emsteel Building Materials Pjsc | 1,4200 | 1,4300 | 1,4000 | -0,0100 | -0,70% | 1,78M | 19/04 | ||
Eshraq Investments PJSC | 0,2960 | 0,3000 | 0,2910 | +0,0010 | +0,34% | 34,50M | 19/04 | ||
Fertiglobe | 2,86 | 2,86 | 2,83 | 0,00 | 0,00% | 3,93M | 19/04 | ||
Finance House | 2,140 | 2,140 | 1,920 | +0,010 | +0,47% | 10,00K | 23/11 | ||
First Abu Dhabi Bank | 12,80 | 12,92 | 12,80 | -0,06 | -0,47% | 1,43M | 19/04 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 45,00K | 19/04 | ||
Ghitha Holding PJSC | 36,70 | 37,66 | 36,70 | -1,10 | -2,91% | 484,38K | 19/04 | ||
Gulf Cement Co | 0,4000 | 0,4000 | 0,3700 | +0,0100 | +2,56% | 14,81K | 17/04 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,55K | 16/04 | ||
Gulf Pharm Ind | 0,960 | 0,971 | 0,960 | -0,004 | -0,41% | 101,63K | 19/04 | ||
HAYAH Insurance | 0,999 | 1,000 | 0,922 | +0,002 | +0,20% | 0,56K | 19/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | 0,000 | 0,00% | 515,04K | 19/04 | ||
Manazel Real Estate | 0,307 | 0,311 | 0,305 | -0,007 | -2,23% | 2,73M | 19/04 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,97 | 1,98 | 1,97 | +0,10 | +5,35% | 2,40K | 19/04 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,15 | 5,15 | 5,10 | +0,05 | +0,98% | 1,31K | 19/04 | ||
National Building Materials | 0,215 | 0,220 | 0,215 | -0,015 | -6,52% | 78,80K | 19/04 | ||
National Corp Tourism Hotels | 3,15 | 3,23 | 3,11 | -0,05 | -1,56% | 820,90K | 19/04 | ||
National Marine Dredging | 26,460 | 26,860 | 26,240 | -0,440 | -1,64% | 986,62K | 19/04 | ||
National Oil | 3,48 | 3,50 | 3,45 | -0,00 | 0,00% | 8,58M | 19/04 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | +0,01 | +2,70% | 1,52K | 17/04 | ||
Ooredoo QPSC | 10,70 | 10,90 | 10,56 | +0,38 | +3,68% | 10,78K | 19/04 | ||
Palms Sports PJSC | 10,66 | 11,30 | 10,52 | -0,44 | -3,96% | 161,68K | 19/04 | ||
Rak Ceramics | 2,690 | 2,720 | 2,690 | -0,020 | -0,74% | 110,70K | 19/04 | ||
Rak Properties | 1,210 | 1,230 | 1,200 | -0,000 | 0,00% | 709,46K | 19/04 | ||
RAPCO Investment | 1,63 | 1,63 | 1,63 | +0,03 | +1,88% | 0,00K | 19/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1,040 | 1,040 | 1,010 | 0,000 | 0,00% | 3,02K | 19/04 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 0,01K | 04/03 | ||
Sharjah Cement AD | 0,580 | 0,582 | 0,580 | -0,021 | -3,49% | 33,88K | 16/04 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,230 | 2,230 | 2,210 | +0,010 | +0,45% | 64,34K | 19/04 | ||
Sudatel Telecom Group | 0,270 | 0,271 | 0,267 | -0,000 | 0,00% | 307,50K | 19/04 | ||
Union Insurance | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0,49K | 17/04 | ||
United Arab Bk | 1,160 | 1,160 | 1,160 | 0,000 | 0,00% | 102,00K | 18/04 | ||
Waha Capital | 1,580 | 1,580 | 1,540 | +0,020 | +1,28% | 499,96K | 19/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren