Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1,640 | 1,640 | 1,640 | 1,640 | -0,15% |
29.04.2024 | 1,643 | 1,643 | 1,643 | 1,643 | 1,78% |
26.04.2024 | 1,614 | 1,614 | 1,614 | 1,614 | 2,34% |
25.04.2024 | 1,577 | 1,577 | 1,577 | 1,577 | 0,59% |
24.04.2024 | 1,568 | 1,568 | 1,568 | 1,568 | -0,42% |
23.04.2024 | 1,575 | 1,575 | 1,575 | 1,575 | 1,21% |
22.04.2024 | 1,556 | 1,556 | 1,556 | 1,556 | 0,37% |
19.04.2024 | 1,550 | 1,550 | 1,550 | 1,550 | -0,74% |
18.04.2024 | 1,562 | 1,562 | 1,562 | 1,562 | -0,51% |
17.04.2024 | 1,570 | 1,570 | 1,570 | 1,570 | 1,50% |
16.04.2024 | 1,546 | 1,546 | 1,546 | 1,546 | -1,57% |
15.04.2024 | 1,571 | 1,571 | 1,571 | 1,571 | -4,24% |
30.04.2024 | 1,640 | 1,640 | 1,640 | 1,640 | -0,15% |
29.04.2024 | 1,643 | 1,643 | 1,643 | 1,643 | 1,78% |
26.04.2024 | 1,614 | 1,614 | 1,614 | 1,614 | 2,34% |
25.04.2024 | 1,577 | 1,577 | 1,577 | 1,577 | 0,59% |
24.04.2024 | 1,568 | 1,568 | 1,568 | 1,568 | -0,42% |
23.04.2024 | 1,575 | 1,575 | 1,575 | 1,575 | 1,21% |
22.04.2024 | 1,556 | 1,556 | 1,556 | 1,556 | 0,37% |
19.04.2024 | 1,550 | 1,550 | 1,550 | 1,550 | -0,74% |
18.04.2024 | 1,562 | 1,562 | 1,562 | 1,562 | -0,51% |
17.04.2024 | 1,570 | 1,570 | 1,570 | 1,570 | 1,50% |
16.04.2024 | 1,546 | 1,546 | 1,546 | 1,546 | -1,57% |
15.04.2024 | 1,571 | 1,571 | 1,571 | 1,571 | 1,13% |
12.04.2024 | 1,553 | 1,553 | 1,553 | 1,553 | -0,73% |
11.04.2024 | 1,565 | 1,565 | 1,565 | 1,565 | -0,86% |
10.04.2024 | 1,578 | 1,578 | 1,578 | 1,578 | -1,05% |
09.04.2024 | 1,595 | 1,595 | 1,595 | 1,595 | 1,73% |
08.04.2024 | 1,568 | 1,568 | 1,568 | 1,568 | -1,32% |
03.04.2024 | 1,589 | 1,589 | 1,589 | 1,589 | -0,11% |
Hoogste: 1,643 | Laagste: 1,546 | Verschil: 0,097 | Gem.: 1,580 | +/- %: 3,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren