Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.654,220 | 1.654,220 | 1.654,220 | 1.654,220 | 0,92% |
14.05.2024 | 1.639,170 | 1.639,170 | 1.639,170 | 1.639,170 | 0,05% |
13.05.2024 | 1.638,410 | 1.638,410 | 1.638,410 | 1.638,410 | 0,11% |
10.05.2024 | 1.636,540 | 1.636,540 | 1.636,540 | 1.636,540 | 0,92% |
09.05.2024 | 1.621,640 | 1.621,640 | 1.621,640 | 1.621,640 | -1,24% |
08.05.2024 | 1.641,930 | 1.641,930 | 1.641,930 | 1.641,930 | 0,69% |
07.05.2024 | 1.630,730 | 1.630,730 | 1.630,730 | 1.630,730 | 2,00% |
03.05.2024 | 1.598,810 | 1.598,810 | 1.598,810 | 1.598,810 | -0,28% |
02.05.2024 | 1.603,220 | 1.603,220 | 1.603,220 | 1.603,220 | -0,56% |
30.04.2024 | 1.612,180 | 1.612,180 | 1.612,180 | 1.612,180 | -0,02% |
29.04.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 1,11% |
26.04.2024 | 1.594,950 | 1.594,950 | 1.594,950 | 1.594,950 | -3,58% |
16.05.2024 | 1.654,220 | 1.654,220 | 1.654,220 | 1.654,220 | 0,92% |
14.05.2024 | 1.639,170 | 1.639,170 | 1.639,170 | 1.639,170 | 0,05% |
13.05.2024 | 1.638,410 | 1.638,410 | 1.638,410 | 1.638,410 | 0,11% |
10.05.2024 | 1.636,540 | 1.636,540 | 1.636,540 | 1.636,540 | 0,92% |
09.05.2024 | 1.621,640 | 1.621,640 | 1.621,640 | 1.621,640 | -1,24% |
08.05.2024 | 1.641,930 | 1.641,930 | 1.641,930 | 1.641,930 | 0,69% |
07.05.2024 | 1.630,730 | 1.630,730 | 1.630,730 | 1.630,730 | 2,00% |
03.05.2024 | 1.598,810 | 1.598,810 | 1.598,810 | 1.598,810 | -0,28% |
02.05.2024 | 1.603,220 | 1.603,220 | 1.603,220 | 1.603,220 | -0,56% |
30.04.2024 | 1.612,180 | 1.612,180 | 1.612,180 | 1.612,180 | -0,02% |
29.04.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | 1,11% |
26.04.2024 | 1.594,950 | 1.594,950 | 1.594,950 | 1.594,950 | 1,33% |
25.04.2024 | 1.573,940 | 1.573,940 | 1.573,940 | 1.573,940 | -1,23% |
24.04.2024 | 1.593,540 | 1.593,540 | 1.593,540 | 1.593,540 | 1,38% |
23.04.2024 | 1.571,850 | 1.571,850 | 1.571,850 | 1.571,850 | 0,06% |
22.04.2024 | 1.570,900 | 1.570,900 | 1.570,900 | 1.570,900 | 1,89% |
19.04.2024 | 1.541,730 | 1.541,730 | 1.541,730 | 1.541,730 | -1,43% |
18.04.2024 | 1.564,030 | 1.564,030 | 1.564,030 | 1.564,030 | 1,42% |
Hoogste: 1.654,220 | Laagste: 1.541,730 | Verschil: 112,490 | Gem.: 1.612,825 | +/- %: 7,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren