
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.519,360 | 1.519,360 | 1.519,360 | 1.519,360 | 0,02% |
12.03.2025 | 1.519,050 | 1.519,050 | 1.519,050 | 1.519,050 | 1,26% |
11.03.2025 | 1.500,180 | 1.500,180 | 1.500,180 | 1.500,180 | -1,25% |
10.03.2025 | 1.519,130 | 1.519,130 | 1.519,130 | 1.519,130 | 0,40% |
07.03.2025 | 1.513,110 | 1.513,110 | 1.513,110 | 1.513,110 | -0,06% |
06.03.2025 | 1.513,980 | 1.513,980 | 1.513,980 | 1.513,980 | 1,24% |
05.03.2025 | 1.495,440 | 1.495,440 | 1.495,440 | 1.495,440 | 1,08% |
04.03.2025 | 1.479,440 | 1.479,440 | 1.479,440 | 1.479,440 | -0,24% |
28.02.2025 | 1.482,930 | 1.482,930 | 1.482,930 | 1.482,930 | -3,34% |
27.02.2025 | 1.534,210 | 1.534,210 | 1.534,210 | 1.534,210 | -0,07% |
26.02.2025 | 1.535,260 | 1.535,260 | 1.535,260 | 1.535,260 | 0,41% |
25.02.2025 | 1.528,970 | 1.528,970 | 1.528,970 | 1.528,970 | 0,63% |
13.03.2025 | 1.519,360 | 1.519,360 | 1.519,360 | 1.519,360 | 0,02% |
12.03.2025 | 1.519,050 | 1.519,050 | 1.519,050 | 1.519,050 | 1,26% |
11.03.2025 | 1.500,180 | 1.500,180 | 1.500,180 | 1.500,180 | -1,25% |
10.03.2025 | 1.519,130 | 1.519,130 | 1.519,130 | 1.519,130 | 0,40% |
07.03.2025 | 1.513,110 | 1.513,110 | 1.513,110 | 1.513,110 | -0,06% |
06.03.2025 | 1.513,980 | 1.513,980 | 1.513,980 | 1.513,980 | 1,24% |
05.03.2025 | 1.495,440 | 1.495,440 | 1.495,440 | 1.495,440 | 1,08% |
04.03.2025 | 1.479,440 | 1.479,440 | 1.479,440 | 1.479,440 | -0,24% |
28.02.2025 | 1.482,930 | 1.482,930 | 1.482,930 | 1.482,930 | -3,34% |
27.02.2025 | 1.534,210 | 1.534,210 | 1.534,210 | 1.534,210 | -0,07% |
26.02.2025 | 1.535,260 | 1.535,260 | 1.535,260 | 1.535,260 | 0,41% |
25.02.2025 | 1.528,970 | 1.528,970 | 1.528,970 | 1.528,970 | -0,59% |
24.02.2025 | 1.538,040 | 1.538,040 | 1.538,040 | 1.538,040 | -0,23% |
21.02.2025 | 1.541,620 | 1.541,620 | 1.541,620 | 1.541,620 | 0,14% |
20.02.2025 | 1.539,440 | 1.539,440 | 1.539,440 | 1.539,440 | -0,12% |
19.02.2025 | 1.541,330 | 1.541,330 | 1.541,330 | 1.541,330 | 1,44% |
18.02.2025 | 1.519,390 | 1.519,390 | 1.519,390 | 1.519,390 | 0,85% |
17.02.2025 | 1.506,610 | 1.506,610 | 1.506,610 | 1.506,610 | 0,73% |
Hoogste: 1.541,620 | Laagste: 1.479,440 | Verschil: 62,180 | Gem.: 1.515,618 | +/- %: 1,584 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren