
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.525,020 | 1.525,020 | 1.525,020 | 1.525,020 | 0,02% |
12.03.2025 | 1.524,680 | 1.524,680 | 1.524,680 | 1.524,680 | 1,26% |
11.03.2025 | 1.505,730 | 1.505,730 | 1.505,730 | 1.505,730 | -1,25% |
10.03.2025 | 1.524,720 | 1.524,720 | 1.524,720 | 1.524,720 | 0,40% |
07.03.2025 | 1.518,660 | 1.518,660 | 1.518,660 | 1.518,660 | -0,05% |
06.03.2025 | 1.519,470 | 1.519,470 | 1.519,470 | 1.519,470 | 1,24% |
05.03.2025 | 1.500,850 | 1.500,850 | 1.500,850 | 1.500,850 | 1,08% |
04.03.2025 | 1.484,770 | 1.484,770 | 1.484,770 | 1.484,770 | -0,23% |
28.02.2025 | 1.488,250 | 1.488,250 | 1.488,250 | 1.488,250 | -3,34% |
27.02.2025 | 1.539,620 | 1.539,620 | 1.539,620 | 1.539,620 | -0,07% |
26.02.2025 | 1.540,660 | 1.540,660 | 1.540,660 | 1.540,660 | 0,41% |
25.02.2025 | 1.534,320 | 1.534,320 | 1.534,320 | 1.534,320 | 0,61% |
13.03.2025 | 1.525,020 | 1.525,020 | 1.525,020 | 1.525,020 | 0,02% |
12.03.2025 | 1.524,680 | 1.524,680 | 1.524,680 | 1.524,680 | 1,26% |
11.03.2025 | 1.505,730 | 1.505,730 | 1.505,730 | 1.505,730 | -1,25% |
10.03.2025 | 1.524,720 | 1.524,720 | 1.524,720 | 1.524,720 | 0,40% |
07.03.2025 | 1.518,660 | 1.518,660 | 1.518,660 | 1.518,660 | -0,05% |
06.03.2025 | 1.519,470 | 1.519,470 | 1.519,470 | 1.519,470 | 1,24% |
05.03.2025 | 1.500,850 | 1.500,850 | 1.500,850 | 1.500,850 | 1,08% |
04.03.2025 | 1.484,770 | 1.484,770 | 1.484,770 | 1.484,770 | -0,23% |
28.02.2025 | 1.488,250 | 1.488,250 | 1.488,250 | 1.488,250 | -3,34% |
27.02.2025 | 1.539,620 | 1.539,620 | 1.539,620 | 1.539,620 | -0,07% |
26.02.2025 | 1.540,660 | 1.540,660 | 1.540,660 | 1.540,660 | 0,41% |
25.02.2025 | 1.534,320 | 1.534,320 | 1.534,320 | 1.534,320 | -0,59% |
24.02.2025 | 1.543,410 | 1.543,410 | 1.543,410 | 1.543,410 | -0,23% |
21.02.2025 | 1.546,980 | 1.546,980 | 1.546,980 | 1.546,980 | 0,15% |
20.02.2025 | 1.544,730 | 1.544,730 | 1.544,730 | 1.544,730 | -0,12% |
19.02.2025 | 1.546,600 | 1.546,600 | 1.546,600 | 1.546,600 | 1,44% |
18.02.2025 | 1.524,570 | 1.524,570 | 1.524,570 | 1.524,570 | 0,85% |
17.02.2025 | 1.511,720 | 1.511,720 | 1.511,720 | 1.511,720 | 0,73% |
Hoogste: 1.546,980 | Laagste: 1.484,770 | Verschil: 62,210 | Gem.: 1.521,050 | +/- %: 1,619 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren