Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,42% |
24.05.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,08% |
23.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,08% |
22.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | -0,06% |
21.05.2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,09% |
20.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,15% |
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,11% |
27.05.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,42% |
24.05.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,08% |
23.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,08% |
22.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | -0,06% |
21.05.2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,09% |
20.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,15% |
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,05% |
09.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,12% |
08.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,88% |
07.05.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,12% |
02.05.2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,43% |
01.05.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,89% |
30.04.2024 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,14% |
Hoogste: 9.317,000 | Laagste: 9.123,000 | Verschil: 194,000 | Gem.: 9.259,433 | +/- %: 1,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren