Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.08.2021 | 133,660 | 133,660 | 133,660 | 133,660 | 0,07% |
29.07.2021 | 133,570 | 133,570 | 133,570 | 133,570 | -0,10% |
28.07.2021 | 133,700 | 133,700 | 133,700 | 133,700 | 0,02% |
27.07.2021 | 133,670 | 133,670 | 133,670 | 133,670 | -0,05% |
26.07.2021 | 133,740 | 133,740 | 133,740 | 133,740 | 0,01% |
25.07.2021 | 133,720 | 133,720 | 133,720 | 133,720 | 0,14% |
22.07.2021 | 133,530 | 133,530 | 133,530 | 133,530 | 0,13% |
21.07.2021 | 133,360 | 133,360 | 133,360 | 133,360 | 0,07% |
20.07.2021 | 133,270 | 133,270 | 133,270 | 133,270 | -0,02% |
19.07.2021 | 133,300 | 133,300 | 133,300 | 133,300 | -0,34% |
15.07.2021 | 133,760 | 133,760 | 133,760 | 133,760 | 0,08% |
14.07.2021 | 133,650 | 133,650 | 133,650 | 133,650 | 0,07% |
13.07.2021 | 133,560 | 133,560 | 133,560 | 133,560 | 0,01% |
12.07.2021 | 133,550 | 133,550 | 133,550 | 133,550 | 0,01% |
11.07.2021 | 133,530 | 133,530 | 133,530 | 133,530 | -0,02% |
08.07.2021 | 133,560 | 133,560 | 133,560 | 133,560 | -0,14% |
07.07.2021 | 133,750 | 133,750 | 133,750 | 133,750 | -0,02% |
06.07.2021 | 133,780 | 133,780 | 133,780 | 133,780 | -0,01% |
05.07.2021 | 133,790 | 133,790 | 133,790 | 133,790 | 0,01% |
04.07.2021 | 133,770 | 133,770 | 133,770 | 133,770 | 0,09% |
01.07.2021 | 133,650 | 133,650 | 133,650 | 133,650 | 0,05% |
30.06.2021 | 133,580 | 133,580 | 133,580 | 133,580 | 0,04% |
29.06.2021 | 133,530 | 133,530 | 133,530 | 133,530 | -0,05% |
28.06.2021 | 133,600 | 133,600 | 133,600 | 133,600 | 0,04% |
27.06.2021 | 133,550 | 133,550 | 133,550 | 133,550 | -0,05% |
24.06.2021 | 133,620 | 133,620 | 133,620 | 133,620 | -0,13% |
23.06.2021 | 133,790 | 133,790 | 133,790 | 133,790 | 0,16% |
22.06.2021 | 133,570 | 133,570 | 133,570 | 133,570 | 0,07% |
21.06.2021 | 133,480 | 133,480 | 133,480 | 133,480 | -0,13% |
20.06.2021 | 133,650 | 133,650 | 133,650 | 133,650 | -0,01% |
Hoogste: 133,790 | Laagste: 133,270 | Verschil: 0,520 | Gem.: 133,608 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren