![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23,460 | 23,460 | 23,460 | 23,460 | 0,73% |
30.04.2024 | 23,290 | 23,290 | 23,290 | 23,290 | -1,23% |
31.03.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,86% |
29.02.2024 | 23,380 | 23,380 | 23,380 | 23,380 | 0,13% |
31.01.2024 | 23,350 | 23,350 | 23,350 | 23,350 | 3,27% |
30.11.2023 | 22,610 | 22,610 | 22,610 | 22,610 | 4,63% |
31.10.2023 | 21,610 | 21,610 | 21,610 | 21,610 | -1,28% |
30.09.2023 | 21,890 | 21,890 | 21,890 | 21,890 | -1,40% |
31.08.2023 | 22,200 | 22,200 | 22,200 | 22,200 | 0,05% |
31.07.2023 | 22,190 | 22,190 | 22,190 | 22,190 | 1,14% |
30.06.2023 | 21,940 | 21,940 | 21,940 | 21,940 | 1,48% |
31.05.2023 | 21,620 | 21,620 | 21,620 | 21,620 | -0,69% |
30.04.2023 | 21,770 | 21,770 | 21,770 | 21,770 | 0,69% |
31.03.2023 | 21,620 | 21,620 | 21,620 | 21,620 | 1,12% |
28.02.2023 | 21,380 | 21,380 | 21,380 | 21,380 | -1,75% |
31.01.2023 | 21,760 | 21,760 | 21,760 | 21,760 | 3,92% |
31.12.2022 | 20,940 | 20,940 | 20,940 | 20,940 | -0,52% |
30.11.2022 | 21,050 | 21,050 | 21,050 | 21,050 | 2,23% |
31.10.2022 | 20,590 | 20,590 | 20,590 | 20,590 | 2,74% |
30.09.2022 | 20,040 | 20,040 | 20,040 | 20,040 | -4,02% |
31.08.2022 | 20,880 | 20,880 | 20,880 | 20,880 | -2,93% |
31.07.2022 | 21,510 | 21,510 | 21,510 | 21,510 | 6,38% |
30.06.2022 | 20,220 | 20,220 | 20,220 | 20,220 | -6,95% |
31.05.2022 | 21,730 | 21,730 | 21,730 | 21,730 | 0,42% |
30.04.2022 | 21,640 | 21,640 | 21,640 | 21,640 | -3,91% |
31.03.2022 | 22,520 | 22,520 | 22,520 | 22,520 | -0,71% |
28.02.2022 | 22,680 | 22,680 | 22,680 | 22,680 | -1,00% |
31.01.2022 | 22,910 | 22,910 | 22,910 | 22,910 | -2,92% |
31.12.2021 | 23,600 | 23,600 | 23,600 | 23,600 | 0,60% |
31.05.2024 | 23,460 | 23,460 | 23,460 | 23,460 | 0,73% |
Hoogste: 23,600 | Laagste: 20,040 | Verschil: 3,560 | Gem.: 22,047 | +/- %: 0,730 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren