![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 1,76% |
30.04.2024 | 20,500 | 20,500 | 20,500 | 20,500 | -2,66% |
31.03.2024 | 21,060 | 21,060 | 21,060 | 21,060 | 1,25% |
29.02.2024 | 20,800 | 20,800 | 20,800 | 20,800 | -1,14% |
31.01.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 4,06% |
30.11.2023 | 20,220 | 20,220 | 20,220 | 20,220 | 4,88% |
31.10.2023 | 19,280 | 19,280 | 19,280 | 19,280 | -1,63% |
30.09.2023 | 19,600 | 19,600 | 19,600 | 19,600 | -2,54% |
31.08.2023 | 20,110 | 20,110 | 20,110 | 20,110 | -0,54% |
31.07.2023 | 20,220 | 20,220 | 20,220 | 20,220 | 0,00% |
30.06.2023 | 20,220 | 20,220 | 20,220 | 20,220 | -0,15% |
31.05.2023 | 20,250 | 20,250 | 20,250 | 20,250 | -1,03% |
30.04.2023 | 20,460 | 20,460 | 20,460 | 20,460 | 0,64% |
31.03.2023 | 20,330 | 20,330 | 20,330 | 20,330 | 2,26% |
28.02.2023 | 19,880 | 19,880 | 19,880 | 19,880 | -2,41% |
31.01.2023 | 20,370 | 20,370 | 20,370 | 20,370 | 3,45% |
31.12.2022 | 19,690 | 19,690 | 19,690 | 19,690 | 0,15% |
30.11.2022 | 19,660 | 19,660 | 19,660 | 19,660 | 3,69% |
31.10.2022 | 18,960 | 18,960 | 18,960 | 18,960 | -1,35% |
30.09.2022 | 19,220 | 19,220 | 19,220 | 19,220 | -4,90% |
31.08.2022 | 20,210 | 20,210 | 20,210 | 20,210 | -2,13% |
31.07.2022 | 20,650 | 20,650 | 20,650 | 20,650 | 2,63% |
30.06.2022 | 20,120 | 20,120 | 20,120 | 20,120 | -2,61% |
31.05.2022 | 20,660 | 20,660 | 20,660 | 20,660 | 0,54% |
30.04.2022 | 20,550 | 20,550 | 20,550 | 20,550 | -4,06% |
31.03.2022 | 21,420 | 21,420 | 21,420 | 21,420 | -2,81% |
28.02.2022 | 22,040 | 22,040 | 22,040 | 22,040 | -1,65% |
31.01.2022 | 22,410 | 22,410 | 22,410 | 22,410 | -2,40% |
31.12.2021 | 22,960 | 22,960 | 22,960 | 22,960 | 10,07% |
31.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 1,76% |
Hoogste: 22,960 | Laagste: 18,960 | Verschil: 4,000 | Gem.: 20,487 | +/- %: 1,756 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren