![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 40,410 | 40,410 | 40,410 | 40,410 | 3,30% |
30.04.2024 | 39,120 | 39,120 | 39,120 | 39,120 | -2,93% |
31.03.2024 | 40,300 | 40,300 | 40,300 | 40,300 | 2,21% |
29.02.2024 | 39,430 | 39,430 | 39,430 | 39,430 | 2,50% |
31.01.2024 | 38,470 | 38,470 | 38,470 | 38,470 | 4,40% |
30.11.2023 | 36,850 | 36,850 | 36,850 | 36,850 | 6,75% |
31.10.2023 | 34,520 | 34,520 | 34,520 | 34,520 | -2,18% |
30.09.2023 | 35,290 | 35,290 | 35,290 | 35,290 | -3,34% |
31.08.2023 | 36,510 | 36,510 | 36,510 | 36,510 | -1,88% |
31.07.2023 | 37,210 | 37,210 | 37,210 | 37,210 | 2,28% |
30.06.2023 | 36,380 | 36,380 | 36,380 | 36,380 | 3,65% |
31.05.2023 | 35,100 | 35,100 | 35,100 | 35,100 | -0,82% |
30.04.2023 | 35,390 | 35,390 | 35,390 | 35,390 | 0,91% |
31.03.2023 | 35,070 | 35,070 | 35,070 | 35,070 | 2,54% |
28.02.2023 | 34,200 | 34,200 | 34,200 | 34,200 | -2,45% |
31.01.2023 | 35,060 | 35,060 | 35,060 | 35,060 | 5,41% |
31.12.2022 | 33,260 | 33,260 | 33,260 | 33,260 | -3,17% |
30.11.2022 | 34,350 | 34,350 | 34,350 | 34,350 | 5,72% |
31.10.2022 | 32,490 | 32,490 | 32,490 | 32,490 | 3,97% |
30.09.2022 | 31,250 | 31,250 | 31,250 | 31,250 | -7,41% |
31.08.2022 | 33,750 | 33,750 | 33,750 | 33,750 | -3,13% |
31.07.2022 | 34,840 | 34,840 | 34,840 | 34,840 | 5,54% |
30.06.2022 | 33,010 | 33,010 | 33,010 | 33,010 | -5,82% |
31.05.2022 | 35,050 | 35,050 | 35,050 | 35,050 | 0,31% |
30.04.2022 | 34,940 | 34,940 | 34,940 | 34,940 | -6,02% |
31.03.2022 | 37,180 | 37,180 | 37,180 | 37,180 | 0,54% |
28.02.2022 | 36,980 | 36,980 | 36,980 | 36,980 | -1,81% |
31.01.2022 | 37,660 | 37,660 | 37,660 | 37,660 | -3,71% |
31.12.2021 | 39,110 | 39,110 | 39,110 | 39,110 | -3,22% |
31.05.2024 | 40,410 | 40,410 | 40,410 | 40,410 | 3,30% |
Hoogste: 40,410 | Laagste: 31,250 | Verschil: 9,160 | Gem.: 36,120 | +/- %: 3,298 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren