Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.12.2019 | 11,715 | 11,715 | 11,715 | 11,715 | -0,06% |
30.12.2019 | 11,723 | 11,723 | 11,723 | 11,723 | 0,01% |
27.12.2019 | 11,722 | 11,722 | 11,722 | 11,722 | 0,69% |
23.12.2019 | 11,641 | 11,641 | 11,641 | 11,641 | 0,09% |
20.12.2019 | 11,631 | 11,631 | 11,631 | 11,631 | 0,12% |
19.12.2019 | 11,618 | 11,618 | 11,618 | 11,618 | 0,34% |
18.12.2019 | 11,578 | 11,578 | 11,578 | 11,578 | -0,05% |
17.12.2019 | 11,584 | 11,584 | 11,584 | 11,584 | 0,38% |
16.12.2019 | 11,540 | 11,540 | 11,540 | 11,540 | -0,28% |
13.12.2019 | 11,572 | 11,572 | 11,572 | 11,572 | 1,42% |
12.12.2019 | 11,410 | 11,410 | 11,410 | 11,410 | 0,03% |
11.12.2019 | 11,407 | 11,407 | 11,407 | 11,407 | -0,04% |
10.12.2019 | 11,412 | 11,412 | 11,412 | 11,412 | -0,57% |
09.12.2019 | 11,478 | 11,478 | 11,478 | 11,478 | 0,65% |
06.12.2019 | 11,404 | 11,404 | 11,404 | 11,404 | -1,03% |
05.12.2019 | 11,523 | 11,523 | 11,523 | 11,523 | -0,01% |
04.12.2019 | 11,524 | 11,524 | 11,524 | 11,524 | 0,51% |
03.12.2019 | 11,465 | 11,465 | 11,465 | 11,465 | -0,10% |
02.12.2019 | 11,476 | 11,476 | 11,476 | 11,476 | -0,47% |
29.11.2019 | 11,531 | 11,531 | 11,531 | 11,531 | -0,28% |
28.11.2019 | 11,563 | 11,563 | 11,563 | 11,563 | 0,17% |
27.11.2019 | 11,544 | 11,544 | 11,544 | 11,544 | 0,24% |
26.11.2019 | 11,516 | 11,516 | 11,516 | 11,516 | -0,43% |
25.11.2019 | 11,565 | 11,565 | 11,565 | 11,565 | 0,89% |
22.11.2019 | 11,463 | 11,463 | 11,463 | 11,463 | -0,26% |
21.11.2019 | 11,493 | 11,493 | 11,493 | 11,493 | -0,16% |
20.11.2019 | 11,511 | 11,511 | 11,511 | 11,511 | 0,41% |
19.11.2019 | 11,464 | 11,464 | 11,464 | 11,464 | 0,40% |
18.11.2019 | 11,417 | 11,417 | 11,417 | 11,417 | -0,19% |
15.11.2019 | 11,440 | 11,440 | 11,440 | 11,440 | -2,35% |
Hoogste: 11,723 | Laagste: 11,404 | Verschil: 0,318 | Gem.: 11,531 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren