
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 20,150 | 20,150 | 20,150 | 20,150 | 1,77% |
13.03.2025 | 19,800 | 19,800 | 19,800 | 19,800 | -1,10% |
12.03.2025 | 20,020 | 20,020 | 20,020 | 20,020 | 1,01% |
11.03.2025 | 19,820 | 19,820 | 19,820 | 19,820 | -0,40% |
10.03.2025 | 19,900 | 19,900 | 19,900 | 19,900 | -2,78% |
06.03.2025 | 20,470 | 20,470 | 20,470 | 20,470 | -2,24% |
05.03.2025 | 20,940 | 20,940 | 20,940 | 20,940 | 3,10% |
04.03.2025 | 20,310 | 20,310 | 20,310 | 20,310 | -0,05% |
03.03.2025 | 20,320 | 20,320 | 20,320 | 20,320 | 0,20% |
28.02.2025 | 20,280 | 20,280 | 20,280 | 20,280 | 0,60% |
27.02.2025 | 20,160 | 20,160 | 20,160 | 20,160 | -2,37% |
26.02.2025 | 20,650 | 20,650 | 20,650 | 20,650 | 2,48% |
14.03.2025 | 20,150 | 20,150 | 20,150 | 20,150 | 1,77% |
13.03.2025 | 19,800 | 19,800 | 19,800 | 19,800 | -1,10% |
12.03.2025 | 20,020 | 20,020 | 20,020 | 20,020 | 1,01% |
11.03.2025 | 19,820 | 19,820 | 19,820 | 19,820 | -0,40% |
10.03.2025 | 19,900 | 19,900 | 19,900 | 19,900 | -2,78% |
06.03.2025 | 20,470 | 20,470 | 20,470 | 20,470 | -2,24% |
05.03.2025 | 20,940 | 20,940 | 20,940 | 20,940 | 3,10% |
04.03.2025 | 20,310 | 20,310 | 20,310 | 20,310 | -0,05% |
03.03.2025 | 20,320 | 20,320 | 20,320 | 20,320 | 0,20% |
28.02.2025 | 20,280 | 20,280 | 20,280 | 20,280 | 0,60% |
27.02.2025 | 20,160 | 20,160 | 20,160 | 20,160 | -2,37% |
26.02.2025 | 20,650 | 20,650 | 20,650 | 20,650 | 0,63% |
25.02.2025 | 20,520 | 20,520 | 20,520 | 20,520 | -0,73% |
24.02.2025 | 20,670 | 20,670 | 20,670 | 20,670 | 0,24% |
21.02.2025 | 20,620 | 20,620 | 20,620 | 20,620 | -1,06% |
20.02.2025 | 20,840 | 20,840 | 20,840 | 20,840 | -0,24% |
19.02.2025 | 20,890 | 20,890 | 20,890 | 20,890 | -0,71% |
18.02.2025 | 21,040 | 21,040 | 21,040 | 21,040 | 0,81% |
Hoogste: 21,040 | Laagste: 19,800 | Verschil: 1,240 | Gem.: 20,341 | +/- %: -3,450 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren