Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.11.2024 | 52,760 | 52,760 | 52,760 | 52,760 | 5,86% |
31.10.2024 | 49,840 | 49,840 | 49,840 | 49,840 | -0,91% |
30.09.2024 | 50,300 | 50,300 | 50,300 | 50,300 | 2,11% |
31.08.2024 | 49,260 | 49,260 | 49,260 | 49,260 | 2,43% |
31.07.2024 | 48,090 | 48,090 | 48,090 | 48,090 | 1,20% |
30.06.2024 | 47,520 | 47,520 | 47,520 | 47,520 | 3,57% |
31.05.2024 | 45,880 | 45,880 | 45,880 | 45,880 | 4,96% |
30.04.2024 | 43,710 | 43,710 | 43,710 | 43,710 | -4,10% |
31.03.2024 | 45,580 | 45,580 | 45,580 | 45,580 | 3,22% |
29.02.2024 | 44,160 | 44,160 | 44,160 | 44,160 | 5,32% |
31.01.2024 | 41,930 | 41,930 | 41,930 | 41,930 | 1,67% |
31.12.2023 | 41,240 | 41,240 | 41,240 | 41,240 | 4,54% |
30.11.2023 | 39,450 | 39,450 | 39,450 | 39,450 | 9,10% |
31.10.2023 | 36,160 | 36,160 | 36,160 | 36,160 | -2,09% |
30.09.2023 | 36,930 | 36,930 | 36,930 | 36,930 | -4,80% |
31.08.2023 | 38,790 | 38,790 | 38,790 | 38,790 | -1,60% |
31.07.2023 | 39,420 | 39,420 | 39,420 | 39,420 | 3,19% |
30.06.2023 | 38,200 | 38,200 | 38,200 | 38,200 | 6,61% |
31.05.2023 | 35,830 | 35,830 | 35,830 | 35,830 | 0,42% |
30.04.2023 | 35,680 | 35,680 | 35,680 | 35,680 | 1,57% |
31.03.2023 | 35,130 | 35,130 | 35,130 | 35,130 | 3,66% |
28.02.2023 | 33,890 | 33,890 | 33,890 | 33,890 | -2,47% |
31.01.2023 | 34,750 | 34,750 | 34,750 | 34,750 | 6,30% |
31.12.2022 | 32,690 | 32,690 | 32,690 | 32,690 | -5,79% |
30.11.2022 | 34,700 | 34,700 | 34,700 | 34,700 | 5,57% |
31.10.2022 | 32,870 | 32,870 | 32,870 | 32,870 | 8,09% |
30.09.2022 | 30,410 | 30,410 | 30,410 | 30,410 | -9,20% |
31.08.2022 | 33,490 | 33,490 | 33,490 | 33,490 | -4,10% |
31.07.2022 | 34,920 | 34,920 | 34,920 | 34,920 | -33,81% |
30.11.2024 | 52,760 | 52,760 | 52,760 | 52,760 | 5,86% |
Hoogste: 52,760 | Laagste: 30,410 | Verschil: 22,350 | Gem.: 40,545 | +/- %: 5,859 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren