![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11,300 | 11,300 | 11,300 | 11,300 | 1,80% |
30.04.2024 | 11,100 | 11,100 | 11,100 | 11,100 | -2,46% |
31.03.2024 | 11,380 | 11,380 | 11,380 | 11,380 | 0,80% |
29.02.2024 | 11,290 | 11,290 | 11,290 | 11,290 | -1,40% |
31.01.2024 | 11,450 | 11,450 | 11,450 | 11,450 | -0,17% |
31.12.2023 | 11,470 | 11,470 | 11,470 | 11,470 | 3,71% |
30.11.2023 | 11,060 | 11,060 | 11,060 | 11,060 | 4,54% |
31.10.2023 | 10,580 | 10,580 | 10,580 | 10,580 | -1,58% |
30.09.2023 | 10,750 | 10,750 | 10,750 | 10,750 | -2,54% |
31.08.2023 | 11,030 | 11,030 | 11,030 | 11,030 | -0,72% |
31.07.2023 | 11,110 | 11,110 | 11,110 | 11,110 | 0,00% |
30.06.2023 | 11,110 | 11,110 | 11,110 | 11,110 | -0,36% |
31.05.2023 | 11,150 | 11,150 | 11,150 | 11,150 | -1,06% |
30.04.2023 | 11,270 | 11,270 | 11,270 | 11,270 | 0,63% |
31.03.2023 | 11,200 | 11,200 | 11,200 | 11,200 | 2,47% |
28.02.2023 | 10,930 | 10,930 | 10,930 | 10,930 | -2,58% |
31.01.2023 | 11,220 | 11,220 | 11,220 | 11,220 | 3,31% |
31.12.2022 | 10,860 | 10,860 | 10,860 | 10,860 | -0,64% |
30.11.2022 | 10,930 | 10,930 | 10,930 | 10,930 | 3,70% |
31.10.2022 | 10,540 | 10,540 | 10,540 | 10,540 | -1,40% |
30.09.2022 | 10,690 | 10,690 | 10,690 | 10,690 | -4,30% |
31.08.2022 | 11,170 | 11,170 | 11,170 | 11,170 | -2,87% |
31.07.2022 | 11,500 | 11,500 | 11,500 | 11,500 | 2,40% |
30.06.2022 | 11,230 | 11,230 | 11,230 | 11,230 | -1,49% |
31.05.2022 | 11,400 | 11,400 | 11,400 | 11,400 | 0,62% |
30.04.2022 | 11,330 | 11,330 | 11,330 | 11,330 | -3,90% |
31.03.2022 | 11,790 | 11,790 | 11,790 | 11,790 | -2,80% |
28.02.2022 | 12,130 | 12,130 | 12,130 | 12,130 | -1,06% |
31.01.2022 | 12,260 | 12,260 | 12,260 | 12,260 | -2,08% |
31.12.2021 | 12,520 | 12,520 | 12,520 | 12,520 | 10,80% |
Hoogste: 12,520 | Laagste: 10,540 | Verschil: 1,980 | Gem.: 11,258 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren