
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 31,200 | 31,200 | 31,200 | 31,200 | -0,57% |
31.01.2025 | 31,380 | 31,380 | 31,380 | 31,380 | 2,28% |
31.12.2024 | 30,680 | 30,680 | 30,680 | 30,680 | -2,60% |
30.11.2024 | 31,500 | 31,500 | 31,500 | 31,500 | 4,79% |
31.10.2024 | 30,060 | 30,060 | 30,060 | 30,060 | -1,35% |
30.09.2024 | 30,470 | 30,470 | 30,470 | 30,470 | 1,84% |
31.08.2024 | 29,920 | 29,920 | 29,920 | 29,920 | 1,87% |
31.07.2024 | 29,370 | 29,370 | 29,370 | 29,370 | 2,01% |
30.06.2024 | 28,790 | 28,790 | 28,790 | 28,790 | 2,38% |
31.05.2024 | 28,120 | 28,120 | 28,120 | 28,120 | 3,73% |
30.04.2024 | 27,110 | 27,110 | 27,110 | 27,110 | -3,76% |
31.03.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 2,40% |
29.02.2024 | 27,510 | 27,510 | 27,510 | 27,510 | 3,07% |
31.01.2024 | 26,690 | 26,690 | 26,690 | 26,690 | 0,72% |
31.12.2023 | 26,500 | 26,500 | 26,500 | 26,500 | 4,70% |
30.11.2023 | 25,310 | 25,310 | 25,310 | 25,310 | 7,70% |
31.10.2023 | 23,500 | 23,500 | 23,500 | 23,500 | -2,29% |
30.09.2023 | 24,050 | 24,050 | 24,050 | 24,050 | -4,03% |
31.08.2023 | 25,060 | 25,060 | 25,060 | 25,060 | -1,53% |
31.07.2023 | 25,450 | 25,450 | 25,450 | 25,450 | 2,37% |
30.06.2023 | 24,860 | 24,860 | 24,860 | 24,860 | 4,37% |
31.05.2023 | 23,820 | 23,820 | 23,820 | 23,820 | -0,17% |
30.04.2023 | 23,860 | 23,860 | 23,860 | 23,860 | 0,97% |
31.03.2023 | 23,630 | 23,630 | 23,630 | 23,630 | 2,56% |
28.02.2023 | 23,040 | 23,040 | 23,040 | 23,040 | -2,37% |
31.01.2023 | 23,600 | 23,600 | 23,600 | 23,600 | 5,59% |
31.12.2022 | 22,350 | 22,350 | 22,350 | 22,350 | -4,08% |
30.11.2022 | 23,300 | 23,300 | 23,300 | 23,300 | 4,67% |
31.10.2022 | 22,260 | 22,260 | 22,260 | 22,260 | -28,65% |
28.02.2025 | 31,200 | 31,200 | 31,200 | 31,200 | -0,57% |
Hoogste: 31,500 | Laagste: 22,260 | Verschil: 9,240 | Gem.: 26,759 | +/- %: -0,574 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren