
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 22,610 | 22,610 | 22,610 | 22,610 | 0,80% |
31.01.2025 | 22,430 | 22,430 | 22,430 | 22,430 | 1,95% |
31.12.2024 | 22,000 | 22,000 | 22,000 | 22,000 | -2,57% |
30.11.2024 | 22,580 | 22,580 | 22,580 | 22,580 | 2,82% |
31.10.2024 | 21,960 | 21,960 | 21,960 | 21,960 | -2,05% |
30.09.2024 | 22,420 | 22,420 | 22,420 | 22,420 | 1,49% |
31.08.2024 | 22,090 | 22,090 | 22,090 | 22,090 | 1,84% |
31.07.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 2,55% |
30.06.2024 | 21,150 | 21,150 | 21,150 | 21,150 | 0,95% |
31.05.2024 | 20,950 | 20,950 | 20,950 | 20,950 | 3,15% |
30.04.2024 | 20,310 | 20,310 | 20,310 | 20,310 | -3,01% |
31.03.2024 | 20,940 | 20,940 | 20,940 | 20,940 | 2,20% |
29.02.2024 | 20,490 | 20,490 | 20,490 | 20,490 | 1,74% |
31.01.2024 | 20,140 | 20,140 | 20,140 | 20,140 | 0,00% |
31.12.2023 | 20,140 | 20,140 | 20,140 | 20,140 | 4,68% |
30.11.2023 | 19,240 | 19,240 | 19,240 | 19,240 | 6,30% |
31.10.2023 | 18,100 | 18,100 | 18,100 | 18,100 | -2,22% |
30.09.2023 | 18,510 | 18,510 | 18,510 | 18,510 | -3,04% |
31.08.2023 | 19,090 | 19,090 | 19,090 | 19,090 | -1,45% |
31.07.2023 | 19,370 | 19,370 | 19,370 | 19,370 | 2,05% |
30.06.2023 | 18,980 | 18,980 | 18,980 | 18,980 | 3,21% |
31.05.2023 | 18,390 | 18,390 | 18,390 | 18,390 | -1,50% |
30.04.2023 | 18,670 | 18,670 | 18,670 | 18,670 | 0,92% |
31.03.2023 | 18,500 | 18,500 | 18,500 | 18,500 | 1,82% |
28.02.2023 | 18,170 | 18,170 | 18,170 | 18,170 | -2,47% |
31.01.2023 | 18,630 | 18,630 | 18,630 | 18,630 | 5,37% |
31.12.2022 | 17,680 | 17,680 | 17,680 | 17,680 | -2,59% |
30.11.2022 | 18,150 | 18,150 | 18,150 | 18,150 | 5,34% |
31.10.2022 | 17,230 | 17,230 | 17,230 | 17,230 | -23,79% |
28.02.2025 | 22,610 | 22,610 | 22,610 | 22,610 | 0,80% |
Hoogste: 22,610 | Laagste: 17,230 | Verschil: 5,380 | Gem.: 20,107 | +/- %: 0,802 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren