Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20,950 | 20,950 | 20,950 | 20,950 | 3,15% |
30.04.2024 | 20,310 | 20,310 | 20,310 | 20,310 | -3,01% |
31.03.2024 | 20,940 | 20,940 | 20,940 | 20,940 | 2,20% |
29.02.2024 | 20,490 | 20,490 | 20,490 | 20,490 | 1,74% |
31.01.2024 | 20,140 | 20,140 | 20,140 | 20,140 | 0,00% |
31.12.2023 | 20,140 | 20,140 | 20,140 | 20,140 | 4,68% |
30.11.2023 | 19,240 | 19,240 | 19,240 | 19,240 | 6,30% |
31.10.2023 | 18,100 | 18,100 | 18,100 | 18,100 | -2,22% |
30.09.2023 | 18,510 | 18,510 | 18,510 | 18,510 | -3,04% |
31.08.2023 | 19,090 | 19,090 | 19,090 | 19,090 | -1,45% |
31.07.2023 | 19,370 | 19,370 | 19,370 | 19,370 | 2,05% |
30.06.2023 | 18,980 | 18,980 | 18,980 | 18,980 | 3,21% |
31.05.2023 | 18,390 | 18,390 | 18,390 | 18,390 | -1,50% |
30.04.2023 | 18,670 | 18,670 | 18,670 | 18,670 | 0,92% |
31.03.2023 | 18,500 | 18,500 | 18,500 | 18,500 | 1,82% |
28.02.2023 | 18,170 | 18,170 | 18,170 | 18,170 | -2,47% |
31.01.2023 | 18,630 | 18,630 | 18,630 | 18,630 | 5,37% |
31.12.2022 | 17,680 | 17,680 | 17,680 | 17,680 | -2,59% |
30.11.2022 | 18,150 | 18,150 | 18,150 | 18,150 | 5,34% |
31.10.2022 | 17,230 | 17,230 | 17,230 | 17,230 | 3,73% |
30.09.2022 | 16,610 | 16,610 | 16,610 | 16,610 | -7,00% |
31.08.2022 | 17,860 | 17,860 | 17,860 | 17,860 | -3,20% |
31.07.2022 | 18,450 | 18,450 | 18,450 | 18,450 | 5,49% |
30.06.2022 | 17,490 | 17,490 | 17,490 | 17,490 | -5,92% |
31.05.2022 | 18,590 | 18,590 | 18,590 | 18,590 | 0,38% |
30.04.2022 | 18,520 | 18,520 | 18,520 | 18,520 | -5,03% |
31.03.2022 | 19,500 | 19,500 | 19,500 | 19,500 | 0,00% |
28.02.2022 | 19,500 | 19,500 | 19,500 | 19,500 | -1,27% |
31.01.2022 | 19,750 | 19,750 | 19,750 | 19,750 | -5,73% |
31.05.2024 | 20,950 | 20,950 | 20,950 | 20,950 | 3,15% |
Hoogste: 20,950 | Laagste: 16,610 | Verschil: 4,340 | Gem.: 18,963 | +/- %: 3,151 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren