Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 7.233,439 | 7.233,439 | 7.233,439 | 7.233,439 | -0,67% |
30.04.2024 | 7.282,125 | 7.282,125 | 7.282,125 | 7.282,125 | 0,25% |
29.04.2024 | 7.264,011 | 7.264,011 | 7.264,011 | 7.264,011 | -0,12% |
26.04.2024 | 7.273,090 | 7.273,090 | 7.273,090 | 7.273,090 | -0,70% |
25.04.2024 | 7.324,515 | 7.324,515 | 7.324,515 | 7.324,515 | 1,16% |
24.04.2024 | 7.240,700 | 7.240,700 | 7.240,700 | 7.240,700 | -1,18% |
23.04.2024 | 7.327,043 | 7.327,043 | 7.327,043 | 7.327,043 | 0,93% |
22.04.2024 | 7.259,399 | 7.259,399 | 7.259,399 | 7.259,399 | 0,48% |
19.04.2024 | 7.224,399 | 7.224,399 | 7.224,399 | 7.224,399 | -3,23% |
18.04.2024 | 7.465,701 | 7.465,701 | 7.465,701 | 7.465,701 | -0,23% |
17.04.2024 | 7.482,708 | 7.482,708 | 7.482,708 | 7.482,708 | -1,43% |
16.04.2024 | 7.591,590 | 7.591,590 | 7.591,590 | 7.591,590 | 4,95% |
02.05.2024 | 7.233,439 | 7.233,439 | 7.233,439 | 7.233,439 | -0,67% |
30.04.2024 | 7.282,125 | 7.282,125 | 7.282,125 | 7.282,125 | 0,25% |
29.04.2024 | 7.264,011 | 7.264,011 | 7.264,011 | 7.264,011 | -0,12% |
26.04.2024 | 7.273,090 | 7.273,090 | 7.273,090 | 7.273,090 | -0,70% |
25.04.2024 | 7.324,515 | 7.324,515 | 7.324,515 | 7.324,515 | 1,16% |
24.04.2024 | 7.240,700 | 7.240,700 | 7.240,700 | 7.240,700 | -1,18% |
23.04.2024 | 7.327,043 | 7.327,043 | 7.327,043 | 7.327,043 | 0,93% |
22.04.2024 | 7.259,399 | 7.259,399 | 7.259,399 | 7.259,399 | 0,48% |
19.04.2024 | 7.224,399 | 7.224,399 | 7.224,399 | 7.224,399 | -3,23% |
18.04.2024 | 7.465,701 | 7.465,701 | 7.465,701 | 7.465,701 | -0,23% |
17.04.2024 | 7.482,708 | 7.482,708 | 7.482,708 | 7.482,708 | -1,43% |
16.04.2024 | 7.591,590 | 7.591,590 | 7.591,590 | 7.591,590 | 2,10% |
15.04.2024 | 7.435,756 | 7.435,756 | 7.435,756 | 7.435,756 | -0,52% |
12.04.2024 | 7.474,518 | 7.474,518 | 7.474,518 | 7.474,518 | -1,04% |
11.04.2024 | 7.553,428 | 7.553,428 | 7.553,428 | 7.553,428 | 1,20% |
10.04.2024 | 7.463,567 | 7.463,567 | 7.463,567 | 7.463,567 | 0,97% |
09.04.2024 | 7.391,978 | 7.391,978 | 7.391,978 | 7.391,978 | -0,71% |
08.04.2024 | 7.444,989 | 7.444,989 | 7.444,989 | 7.444,989 | -0,96% |
Hoogste: 7.591,590 | Laagste: 7.224,399 | Verschil: 367,191 | Gem.: 7.356,723 | +/- %: -3,775 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren