Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 16,609 | 16,609 | 16,609 | 16,609 | -0,13% |
20.05.2024 | 16,631 | 16,631 | 16,631 | 16,631 | -0,56% |
17.05.2024 | 16,724 | 16,724 | 16,724 | 16,724 | -0,42% |
16.05.2024 | 16,794 | 16,794 | 16,794 | 16,794 | 0,11% |
15.05.2024 | 16,776 | 16,776 | 16,776 | 16,776 | 0,27% |
14.05.2024 | 16,731 | 16,731 | 16,731 | 16,731 | 0,21% |
13.05.2024 | 16,695 | 16,695 | 16,695 | 16,695 | 0,63% |
10.05.2024 | 16,591 | 16,591 | 16,591 | 16,591 | -0,28% |
09.05.2024 | 16,637 | 16,637 | 16,637 | 16,637 | -1,68% |
08.05.2024 | 16,921 | 16,921 | 16,921 | 16,921 | 0,31% |
07.05.2024 | 16,870 | 16,870 | 16,870 | 16,870 | 0,16% |
06.05.2024 | 16,843 | 16,843 | 16,843 | 16,843 | -0,15% |
03.05.2024 | 16,868 | 16,868 | 16,868 | 16,868 | 1,56% |
21.05.2024 | 16,609 | 16,609 | 16,609 | 16,609 | -0,13% |
20.05.2024 | 16,631 | 16,631 | 16,631 | 16,631 | -0,56% |
17.05.2024 | 16,724 | 16,724 | 16,724 | 16,724 | -0,42% |
16.05.2024 | 16,794 | 16,794 | 16,794 | 16,794 | 0,11% |
15.05.2024 | 16,776 | 16,776 | 16,776 | 16,776 | 0,27% |
14.05.2024 | 16,731 | 16,731 | 16,731 | 16,731 | 0,21% |
13.05.2024 | 16,695 | 16,695 | 16,695 | 16,695 | 0,63% |
10.05.2024 | 16,591 | 16,591 | 16,591 | 16,591 | -0,28% |
09.05.2024 | 16,637 | 16,637 | 16,637 | 16,637 | -1,68% |
08.05.2024 | 16,921 | 16,921 | 16,921 | 16,921 | 0,31% |
07.05.2024 | 16,870 | 16,870 | 16,870 | 16,870 | 0,16% |
06.05.2024 | 16,843 | 16,843 | 16,843 | 16,843 | -0,15% |
03.05.2024 | 16,868 | 16,868 | 16,868 | 16,868 | 1,70% |
02.05.2024 | 16,586 | 16,586 | 16,586 | 16,586 | 2,48% |
25.04.2024 | 16,185 | 16,185 | 16,185 | 16,185 | -0,59% |
24.04.2024 | 16,281 | 16,281 | 16,281 | 16,281 | -0,35% |
23.04.2024 | 16,338 | 16,338 | 16,338 | 16,338 | -0,27% |
Hoogste: 16,921 | Laagste: 16,185 | Verschil: 0,736 | Gem.: 16,692 | +/- %: 1,385 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren