Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.03.2022 | 32,480 | 32,480 | 32,480 | 32,480 | -2,17% |
17.03.2022 | 33,200 | 33,200 | 33,200 | 33,200 | -1,37% |
16.03.2022 | 33,660 | 33,660 | 33,660 | 33,660 | 1,85% |
14.03.2022 | 33,050 | 33,050 | 33,050 | 33,050 | -3,31% |
11.03.2022 | 34,180 | 34,180 | 34,180 | 34,180 | 2,34% |
10.03.2022 | 33,400 | 33,400 | 33,400 | 33,400 | 6,71% |
09.03.2022 | 31,300 | 31,300 | 31,300 | 31,300 | -4,46% |
04.03.2022 | 32,760 | 32,760 | 32,760 | 32,760 | 2,37% |
03.03.2022 | 32,000 | 32,000 | 32,000 | 32,000 | 9,36% |
02.03.2022 | 29,260 | 29,260 | 29,260 | 29,260 | 6,05% |
28.02.2022 | 27,590 | 27,590 | 27,590 | 27,590 | -4,53% |
25.02.2022 | 28,900 | 28,900 | 28,900 | 28,900 | 12,28% |
24.02.2022 | 25,740 | 25,740 | 25,740 | 25,740 | 0,43% |
22.02.2022 | 25,630 | 25,630 | 25,630 | 25,630 | 1,50% |
21.02.2022 | 25,250 | 25,250 | 25,250 | 25,250 | -2,06% |
18.02.2022 | 25,780 | 25,780 | 25,780 | 25,780 | 0,04% |
17.02.2022 | 25,770 | 25,770 | 25,770 | 25,770 | -2,28% |
16.02.2022 | 26,370 | 26,370 | 26,370 | 26,370 | -0,75% |
15.02.2022 | 26,570 | 26,570 | 26,570 | 26,570 | 5,06% |
14.02.2022 | 25,290 | 25,290 | 25,290 | 25,290 | -0,86% |
11.02.2022 | 25,510 | 25,510 | 25,510 | 25,510 | -2,30% |
10.02.2022 | 26,110 | 26,110 | 26,110 | 26,110 | -1,77% |
09.02.2022 | 26,580 | 26,580 | 26,580 | 26,580 | 2,03% |
08.02.2022 | 26,050 | 26,050 | 26,050 | 26,050 | 0,08% |
07.02.2022 | 26,030 | 26,030 | 26,030 | 26,030 | -0,38% |
04.02.2022 | 26,130 | 26,130 | 26,130 | 26,130 | -0,31% |
03.02.2022 | 26,210 | 26,210 | 26,210 | 26,210 | -2,53% |
02.02.2022 | 26,890 | 26,890 | 26,890 | 26,890 | -0,04% |
01.02.2022 | 26,900 | 26,900 | 26,900 | 26,900 | 2,05% |
31.01.2022 | 26,360 | 26,360 | 26,360 | 26,360 | -18,84% |
Hoogste: 34,180 | Laagste: 25,250 | Verschil: 8,930 | Gem.: 28,365 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren