Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.07.2022 | 30,320 | 30,320 | 30,320 | 30,320 | 0,26% |
06.07.2022 | 30,240 | 30,240 | 30,240 | 30,240 | 0,43% |
05.07.2022 | 30,110 | 30,110 | 30,110 | 30,110 | -0,79% |
04.07.2022 | 30,350 | 30,350 | 30,350 | 30,350 | 0,00% |
01.07.2022 | 30,350 | 30,350 | 30,350 | 30,350 | -4,71% |
30.06.2022 | 31,850 | 31,850 | 31,850 | 31,850 | -0,47% |
29.06.2022 | 32,000 | 32,000 | 32,000 | 32,000 | -0,40% |
28.06.2022 | 32,130 | 32,130 | 32,130 | 32,130 | 0,63% |
27.06.2022 | 31,930 | 31,930 | 31,930 | 31,930 | -0,22% |
24.06.2022 | 32,000 | 32,000 | 32,000 | 32,000 | 0,95% |
23.06.2022 | 31,700 | 31,700 | 31,700 | 31,700 | -0,03% |
22.06.2022 | 31,710 | 31,710 | 31,710 | 31,710 | -0,91% |
21.06.2022 | 32,000 | 32,000 | 32,000 | 32,000 | 0,88% |
20.06.2022 | 31,720 | 31,720 | 31,720 | 31,720 | -0,06% |
17.06.2022 | 31,740 | 31,740 | 31,740 | 31,740 | 1,08% |
16.06.2022 | 31,400 | 31,400 | 31,400 | 31,400 | 0,74% |
15.06.2022 | 31,170 | 31,170 | 31,170 | 31,170 | -0,13% |
14.06.2022 | 31,210 | 31,210 | 31,210 | 31,210 | 0,00% |
10.06.2022 | 31,210 | 31,210 | 31,210 | 31,210 | -0,38% |
09.06.2022 | 31,330 | 31,330 | 31,330 | 31,330 | 0,77% |
08.06.2022 | 31,090 | 31,090 | 31,090 | 31,090 | 0,29% |
07.06.2022 | 31,000 | 31,000 | 31,000 | 31,000 | -0,06% |
06.06.2022 | 31,020 | 31,020 | 31,020 | 31,020 | -0,61% |
03.06.2022 | 31,210 | 31,210 | 31,210 | 31,210 | -0,35% |
02.06.2022 | 31,320 | 31,320 | 31,320 | 31,320 | 0,77% |
01.06.2022 | 31,080 | 31,080 | 31,080 | 31,080 | -0,92% |
31.05.2022 | 31,370 | 31,370 | 31,370 | 31,370 | -0,22% |
30.05.2022 | 31,440 | 31,440 | 31,440 | 31,440 | 0,35% |
27.05.2022 | 31,330 | 31,330 | 31,330 | 31,330 | 1,75% |
26.05.2022 | 30,790 | 30,790 | 30,790 | 30,790 | 1,55% |
Hoogste: 32,130 | Laagste: 30,110 | Verschil: 2,020 | Gem.: 31,271 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren