Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 41.417,641 | 41.417,641 | 41.417,641 | 41.417,641 | 0,49% |
17.05.2024 | 41.213,781 | 41.213,781 | 41.213,781 | 41.213,781 | 0,43% |
16.05.2024 | 41.036,871 | 41.036,871 | 41.036,871 | 41.036,871 | 0,94% |
15.05.2024 | 40.655,160 | 40.655,160 | 40.655,160 | 40.655,160 | -0,45% |
14.05.2024 | 40.839,422 | 40.839,422 | 40.839,422 | 40.839,422 | 0,66% |
13.05.2024 | 40.569,711 | 40.569,711 | 40.569,711 | 40.569,711 | 0,07% |
10.05.2024 | 40.540,762 | 40.540,762 | 40.540,762 | 40.540,762 | 0,52% |
08.05.2024 | 40.329,750 | 40.329,750 | 40.329,750 | 40.329,750 | -1,38% |
07.05.2024 | 40.895,871 | 40.895,871 | 40.895,871 | 40.895,871 | 0,74% |
02.05.2024 | 40.596,531 | 40.596,531 | 40.596,531 | 40.596,531 | -2,45% |
30.04.2024 | 41.615,328 | 41.615,328 | 41.615,328 | 41.615,328 | 1,86% |
26.04.2024 | 40.855,809 | 40.855,809 | 40.855,809 | 40.855,809 | 1,58% |
25.04.2024 | 40.220,230 | 40.220,230 | 40.220,230 | 40.220,230 | -1,07% |
24.04.2024 | 40.656,828 | 40.656,828 | 40.656,828 | 40.656,828 | 1,87% |
23.04.2024 | 39.910,359 | 39.910,359 | 39.910,359 | 39.910,359 | -3,64% |
21.05.2024 | 41.417,641 | 41.417,641 | 41.417,641 | 41.417,641 | 0,49% |
17.05.2024 | 41.213,781 | 41.213,781 | 41.213,781 | 41.213,781 | 0,43% |
16.05.2024 | 41.036,871 | 41.036,871 | 41.036,871 | 41.036,871 | 0,94% |
15.05.2024 | 40.655,160 | 40.655,160 | 40.655,160 | 40.655,160 | -0,45% |
14.05.2024 | 40.839,422 | 40.839,422 | 40.839,422 | 40.839,422 | 0,66% |
13.05.2024 | 40.569,711 | 40.569,711 | 40.569,711 | 40.569,711 | 0,07% |
10.05.2024 | 40.540,762 | 40.540,762 | 40.540,762 | 40.540,762 | 0,52% |
08.05.2024 | 40.329,750 | 40.329,750 | 40.329,750 | 40.329,750 | -1,38% |
07.05.2024 | 40.895,871 | 40.895,871 | 40.895,871 | 40.895,871 | 0,74% |
02.05.2024 | 40.596,531 | 40.596,531 | 40.596,531 | 40.596,531 | -2,45% |
30.04.2024 | 41.615,328 | 41.615,328 | 41.615,328 | 41.615,328 | 1,86% |
26.04.2024 | 40.855,809 | 40.855,809 | 40.855,809 | 40.855,809 | 1,58% |
25.04.2024 | 40.220,230 | 40.220,230 | 40.220,230 | 40.220,230 | -1,07% |
24.04.2024 | 40.656,828 | 40.656,828 | 40.656,828 | 40.656,828 | 1,87% |
23.04.2024 | 39.910,359 | 39.910,359 | 39.910,359 | 39.910,359 | 0,37% |
Hoogste: 41.615,328 | Laagste: 39.910,359 | Verschil: 1.704,969 | Gem.: 40.756,937 | +/- %: 4,163 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren