![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.08.2024 | 1.552,470 | 1.552,470 | 1.552,470 | 1.552,470 | 0,68% |
16.08.2024 | 1.542,000 | 1.542,000 | 1.542,000 | 1.542,000 | 1,23% |
09.08.2024 | 1.523,260 | 1.523,260 | 1.523,260 | 1.523,260 | -1,62% |
02.08.2024 | 1.548,400 | 1.548,400 | 1.548,400 | 1.548,400 | 0,60% |
26.07.2024 | 1.539,210 | 1.539,210 | 1.539,210 | 1.539,210 | -0,99% |
19.07.2024 | 1.554,560 | 1.554,560 | 1.554,560 | 1.554,560 | -0,19% |
05.07.2024 | 1.557,520 | 1.557,520 | 1.557,520 | 1.557,520 | -0,00% |
28.06.2024 | 1.557,580 | 1.557,580 | 1.557,580 | 1.557,580 | -0,32% |
21.06.2024 | 1.562,520 | 1.562,520 | 1.562,520 | 1.562,520 | 0,46% |
14.06.2024 | 1.555,390 | 1.555,390 | 1.555,390 | 1.555,390 | 0,27% |
07.06.2024 | 1.551,230 | 1.551,230 | 1.551,230 | 1.551,230 | 0,95% |
31.05.2024 | 1.536,580 | 1.536,580 | 1.536,580 | 1.536,580 | -0,79% |
24.05.2024 | 1.548,820 | 1.548,820 | 1.548,820 | 1.548,820 | -0,46% |
17.05.2024 | 1.555,990 | 1.555,990 | 1.555,990 | 1.555,990 | 1,03% |
10.05.2024 | 1.540,100 | 1.540,100 | 1.540,100 | 1.540,100 | 1,31% |
03.05.2024 | 1.520,130 | 1.520,130 | 1.520,130 | 1.520,130 | 0,34% |
26.04.2024 | 1.514,960 | 1.514,960 | 1.514,960 | 1.514,960 | 0,17% |
19.04.2024 | 1.512,340 | 1.512,340 | 1.512,340 | 1.512,340 | -1,48% |
12.04.2024 | 1.535,110 | 1.535,110 | 1.535,110 | 1.535,110 | 0,30% |
05.04.2024 | 1.530,550 | 1.530,550 | 1.530,550 | 1.530,550 | -0,67% |
28.03.2024 | 1.540,800 | 1.540,800 | 1.540,800 | 1.540,800 | 0,24% |
22.03.2024 | 1.537,150 | 1.537,150 | 1.537,150 | 1.537,150 | 0,63% |
15.03.2024 | 1.527,530 | 1.527,530 | 1.527,530 | 1.527,530 | 0,29% |
08.03.2024 | 1.523,110 | 1.523,110 | 1.523,110 | 1.523,110 | 0,60% |
01.03.2024 | 1.513,990 | 1.513,990 | 1.513,990 | 1.513,990 | -0,03% |
23.02.2024 | 1.514,520 | 1.514,520 | 1.514,520 | 1.514,520 | -2,44% |
23.08.2024 | 1.552,470 | 1.552,470 | 1.552,470 | 1.552,470 | 0,68% |
16.08.2024 | 1.542,000 | 1.542,000 | 1.542,000 | 1.542,000 | 1,23% |
09.08.2024 | 1.523,260 | 1.523,260 | 1.523,260 | 1.523,260 | -1,62% |
02.08.2024 | 1.548,400 | 1.548,400 | 1.548,400 | 1.548,400 | 0,60% |
Hoogste: 1.562,520 | Laagste: 1.512,340 | Verschil: 50,180 | Gem.: 1.538,732 | +/- %: 0,861 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren