Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.08.2022 | 38.987,000 | 38.987,000 | 38.987,000 | 38.987,000 | 0,47% |
30.08.2022 | 38.805,000 | 38.805,000 | 38.805,000 | 38.805,000 | 0,25% |
29.08.2022 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | 0,62% |
26.08.2022 | 38.472,000 | 38.472,000 | 38.472,000 | 38.472,000 | 0,75% |
25.08.2022 | 38.184,000 | 38.184,000 | 38.184,000 | 38.184,000 | -0,19% |
24.08.2022 | 38.258,000 | 38.258,000 | 38.258,000 | 38.258,000 | 0,46% |
23.08.2022 | 38.083,000 | 38.083,000 | 38.083,000 | 38.083,000 | -0,45% |
22.08.2022 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | -0,75% |
19.08.2022 | 38.543,000 | 38.543,000 | 38.543,000 | 38.543,000 | 0,53% |
18.08.2022 | 38.341,000 | 38.341,000 | 38.341,000 | 38.341,000 | -0,51% |
17.08.2022 | 38.537,000 | 38.537,000 | 38.537,000 | 38.537,000 | 1,42% |
16.08.2022 | 37.998,000 | 37.998,000 | 37.998,000 | 37.998,000 | 0,69% |
12.08.2022 | 37.739,000 | 37.739,000 | 37.739,000 | 37.739,000 | 1,50% |
11.08.2022 | 37.181,000 | 37.181,000 | 37.181,000 | 37.181,000 | -0,01% |
10.08.2022 | 37.186,000 | 37.186,000 | 37.186,000 | 37.186,000 | 0,18% |
09.08.2022 | 37.121,000 | 37.121,000 | 37.121,000 | 37.121,000 | -0,24% |
08.08.2022 | 37.212,000 | 37.212,000 | 37.212,000 | 37.212,000 | 0,52% |
05.08.2022 | 37.019,000 | 37.019,000 | 37.019,000 | 37.019,000 | 0,62% |
04.08.2022 | 36.791,000 | 36.791,000 | 36.791,000 | 36.791,000 | -0,14% |
03.08.2022 | 36.843,000 | 36.843,000 | 36.843,000 | 36.843,000 | -0,35% |
02.08.2022 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | -1,35% |
01.08.2022 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | 1,77% |
29.07.2022 | 36.829,000 | 36.829,000 | 36.829,000 | 36.829,000 | -0,39% |
28.07.2022 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | 0,07% |
27.07.2022 | 36.948,000 | 36.948,000 | 36.948,000 | 36.948,000 | -0,28% |
26.07.2022 | 37.051,000 | 37.051,000 | 37.051,000 | 37.051,000 | 0,00% |
25.07.2022 | 37.050,000 | 37.050,000 | 37.050,000 | 37.050,000 | -0,40% |
22.07.2022 | 37.197,000 | 37.197,000 | 37.197,000 | 37.197,000 | 0,46% |
21.07.2022 | 37.026,000 | 37.026,000 | 37.026,000 | 37.026,000 | 0,46% |
20.07.2022 | 36.856,000 | 36.856,000 | 36.856,000 | 36.856,000 | -5,47% |
Hoogste: 38.987,000 | Laagste: 36.791,000 | Verschil: 2.196,000 | Gem.: 37.621,633 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren