Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 4.694,310 | 4.694,310 | 4.694,310 | 4.694,310 | 0,40% |
15.05.2024 | 4.675,470 | 4.675,470 | 4.675,470 | 4.675,470 | -0,26% |
14.05.2024 | 4.687,870 | 4.687,870 | 4.687,870 | 4.687,870 | -0,03% |
13.05.2024 | 4.689,440 | 4.689,440 | 4.689,440 | 4.689,440 | 0,15% |
10.05.2024 | 4.682,190 | 4.682,190 | 4.682,190 | 4.682,190 | 0,86% |
08.05.2024 | 4.642,460 | 4.642,460 | 4.642,460 | 4.642,460 | 1,31% |
07.05.2024 | 4.582,290 | 4.582,290 | 4.582,290 | 4.582,290 | 1,04% |
06.05.2024 | 4.534,980 | 4.534,980 | 4.534,980 | 4.534,980 | 0,19% |
03.05.2024 | 4.526,450 | 4.526,450 | 4.526,450 | 4.526,450 | -0,08% |
02.05.2024 | 4.530,290 | 4.530,290 | 4.530,290 | 4.530,290 | -1,09% |
30.04.2024 | 4.580,410 | 4.580,410 | 4.580,410 | 4.580,410 | 0,05% |
29.04.2024 | 4.577,910 | 4.577,910 | 4.577,910 | 4.577,910 | 0,31% |
26.04.2024 | 4.563,860 | 4.563,860 | 4.563,860 | 4.563,860 | -2,78% |
16.05.2024 | 4.694,310 | 4.694,310 | 4.694,310 | 4.694,310 | 0,40% |
15.05.2024 | 4.675,470 | 4.675,470 | 4.675,470 | 4.675,470 | -0,26% |
14.05.2024 | 4.687,870 | 4.687,870 | 4.687,870 | 4.687,870 | -0,03% |
13.05.2024 | 4.689,440 | 4.689,440 | 4.689,440 | 4.689,440 | 0,15% |
10.05.2024 | 4.682,190 | 4.682,190 | 4.682,190 | 4.682,190 | 0,86% |
08.05.2024 | 4.642,460 | 4.642,460 | 4.642,460 | 4.642,460 | 1,31% |
07.05.2024 | 4.582,290 | 4.582,290 | 4.582,290 | 4.582,290 | 1,04% |
06.05.2024 | 4.534,980 | 4.534,980 | 4.534,980 | 4.534,980 | 0,19% |
03.05.2024 | 4.526,450 | 4.526,450 | 4.526,450 | 4.526,450 | -0,08% |
02.05.2024 | 4.530,290 | 4.530,290 | 4.530,290 | 4.530,290 | -1,09% |
30.04.2024 | 4.580,410 | 4.580,410 | 4.580,410 | 4.580,410 | 0,05% |
29.04.2024 | 4.577,910 | 4.577,910 | 4.577,910 | 4.577,910 | 0,31% |
26.04.2024 | 4.563,860 | 4.563,860 | 4.563,860 | 4.563,860 | 0,78% |
25.04.2024 | 4.528,570 | 4.528,570 | 4.528,570 | 4.528,570 | -0,28% |
24.04.2024 | 4.541,390 | 4.541,390 | 4.541,390 | 4.541,390 | 0,05% |
23.04.2024 | 4.539,230 | 4.539,230 | 4.539,230 | 4.539,230 | 0,60% |
22.04.2024 | 4.512,370 | 4.512,370 | 4.512,370 | 4.512,370 | 1,01% |
Hoogste: 4.694,310 | Laagste: 4.512,370 | Verschil: 181,940 | Gem.: 4.601,914 | +/- %: 5,083 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren