Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 63.993,000 | 63.993,000 | 63.993,000 | 63.993,000 | 0,07% |
02.05.2024 | 63.950,000 | 63.950,000 | 63.950,000 | 63.950,000 | -2,62% |
30.04.2024 | 65.668,000 | 65.668,000 | 65.668,000 | 65.668,000 | 0,03% |
29.04.2024 | 65.650,000 | 65.650,000 | 65.650,000 | 65.650,000 | 0,11% |
26.04.2024 | 65.579,000 | 65.579,000 | 65.579,000 | 65.579,000 | 1,59% |
25.04.2024 | 64.554,000 | 64.554,000 | 64.554,000 | 64.554,000 | -0,15% |
24.04.2024 | 64.653,000 | 64.653,000 | 64.653,000 | 64.653,000 | -0,30% |
23.04.2024 | 64.849,000 | 64.849,000 | 64.849,000 | 64.849,000 | 1,40% |
22.04.2024 | 63.955,000 | 63.955,000 | 63.955,000 | 63.955,000 | 1,00% |
19.04.2024 | 63.322,000 | 63.322,000 | 63.322,000 | 63.322,000 | 0,49% |
18.04.2024 | 63.013,000 | 63.013,000 | 63.013,000 | 63.013,000 | 0,67% |
17.04.2024 | 62.595,000 | 62.595,000 | 62.595,000 | 62.595,000 | 0,34% |
16.04.2024 | 62.383,000 | 62.383,000 | 62.383,000 | 62.383,000 | -0,37% |
15.04.2024 | 62.615,000 | 62.615,000 | 62.615,000 | 62.615,000 | 0,85% |
12.04.2024 | 62.085,000 | 62.085,000 | 62.085,000 | 62.085,000 | -1,41% |
11.04.2024 | 62.970,000 | 62.970,000 | 62.970,000 | 62.970,000 | -0,11% |
10.04.2024 | 63.039,000 | 63.039,000 | 63.039,000 | 63.039,000 | -0,19% |
09.04.2024 | 63.157,000 | 63.157,000 | 63.157,000 | 63.157,000 | -0,20% |
08.04.2024 | 63.285,000 | 63.285,000 | 63.285,000 | 63.285,000 | 0,19% |
Hoogste: 65.668,000 | Laagste: 62.085,000 | Verschil: 3.583,000 | Gem.: 63.753,421 | +/- %: 1,314 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren