Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 16,846 | 16,846 | 16,846 | 16,846 | 1,71% |
30.04.2024 | 16,563 | 16,563 | 16,563 | 16,563 | -2,43% |
28.03.2024 | 16,975 | 16,975 | 16,975 | 16,975 | 0,82% |
29.02.2024 | 16,836 | 16,836 | 16,836 | 16,836 | -1,38% |
31.01.2024 | 17,072 | 17,072 | 17,072 | 17,072 | -0,23% |
29.12.2023 | 17,112 | 17,112 | 17,112 | 17,112 | 3,70% |
30.11.2023 | 16,501 | 16,501 | 16,501 | 16,501 | 4,51% |
31.10.2023 | 15,789 | 15,789 | 15,789 | 15,789 | -1,56% |
29.09.2023 | 16,040 | 16,040 | 16,040 | 16,040 | -2,49% |
31.08.2023 | 16,449 | 16,449 | 16,449 | 16,449 | -0,57% |
31.07.2023 | 16,544 | 16,544 | 16,544 | 16,544 | -0,05% |
30.06.2023 | 16,552 | 16,552 | 16,552 | 16,552 | -0,37% |
31.05.2023 | 16,614 | 16,614 | 16,614 | 16,614 | -1,08% |
28.04.2023 | 16,796 | 16,796 | 16,796 | 16,796 | 0,55% |
31.03.2023 | 16,704 | 16,704 | 16,704 | 16,704 | 2,57% |
28.02.2023 | 16,285 | 16,285 | 16,285 | 16,285 | -2,55% |
31.01.2023 | 16,711 | 16,711 | 16,711 | 16,711 | 3,20% |
30.12.2022 | 16,194 | 16,194 | 16,194 | 16,194 | -0,60% |
30.11.2022 | 16,291 | 16,291 | 16,291 | 16,291 | 3,69% |
31.10.2022 | 15,711 | 15,711 | 15,711 | 15,711 | -1,37% |
30.09.2022 | 15,929 | 15,929 | 15,929 | 15,929 | -4,17% |
31.08.2022 | 16,623 | 16,623 | 16,623 | 16,623 | -2,76% |
29.07.2022 | 17,096 | 17,096 | 17,096 | 17,096 | 2,32% |
30.06.2022 | 16,708 | 16,708 | 16,708 | 16,708 | -1,50% |
31.05.2022 | 16,962 | 16,962 | 16,962 | 16,962 | 0,59% |
29.04.2022 | 16,862 | 16,862 | 16,862 | 16,862 | -3,84% |
31.03.2022 | 17,536 | 17,536 | 17,536 | 17,536 | -2,81% |
28.02.2022 | 18,044 | 18,044 | 18,044 | 18,044 | -1,13% |
31.01.2022 | 18,250 | 18,250 | 18,250 | 18,250 | -2,17% |
31.12.2021 | 18,654 | 18,654 | 18,654 | 18,654 | 10,73% |
Hoogste: 18,654 | Laagste: 15,711 | Verschil: 2,943 | Gem.: 16,775 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren