Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2024 | 34,624 | 34,624 | 34,624 | 34,624 | 4,21% |
31.10.2024 | 33,225 | 33,225 | 33,225 | 33,225 | -3,42% |
30.09.2024 | 34,401 | 34,401 | 34,401 | 34,401 | 3,26% |
30.08.2024 | 33,316 | 33,316 | 33,316 | 33,316 | 5,29% |
31.07.2024 | 31,641 | 31,641 | 31,641 | 31,641 | 7,77% |
28.06.2024 | 29,359 | 29,359 | 29,359 | 29,359 | 1,95% |
31.05.2024 | 28,797 | 28,797 | 28,797 | 28,797 | 4,58% |
30.04.2024 | 27,536 | 27,536 | 27,536 | 27,536 | -8,01% |
28.03.2024 | 29,935 | 29,935 | 29,935 | 29,935 | 1,94% |
29.02.2024 | 29,364 | 29,364 | 29,364 | 29,364 | 2,01% |
31.01.2024 | 28,787 | 28,787 | 28,787 | 28,787 | -6,08% |
29.12.2023 | 30,649 | 30,649 | 30,649 | 30,649 | 10,66% |
30.11.2023 | 27,695 | 27,695 | 27,695 | 27,695 | 11,99% |
31.10.2023 | 24,730 | 24,730 | 24,730 | 24,730 | -3,56% |
29.09.2023 | 25,643 | 25,643 | 25,643 | 25,643 | -7,34% |
31.08.2023 | 27,675 | 27,675 | 27,675 | 27,675 | -3,27% |
31.07.2023 | 28,610 | 28,610 | 28,610 | 28,610 | 2,07% |
30.06.2023 | 28,029 | 28,029 | 28,029 | 28,029 | 5,57% |
31.05.2023 | 26,551 | 26,551 | 26,551 | 26,551 | -4,00% |
28.04.2023 | 27,657 | 27,657 | 27,657 | 27,657 | 0,27% |
31.03.2023 | 27,582 | 27,582 | 27,582 | 27,582 | -2,06% |
28.02.2023 | 28,162 | 28,162 | 28,162 | 28,162 | -5,86% |
31.01.2023 | 29,916 | 29,916 | 29,916 | 29,916 | 10,39% |
30.12.2022 | 27,101 | 27,101 | 27,101 | 27,101 | -5,09% |
30.11.2022 | 28,555 | 28,555 | 28,555 | 28,555 | 6,21% |
31.10.2022 | 26,887 | 26,887 | 26,887 | 26,887 | 3,52% |
30.09.2022 | 25,972 | 25,972 | 25,972 | 25,972 | -12,89% |
31.08.2022 | 29,815 | 29,815 | 29,815 | 29,815 | -6,00% |
29.07.2022 | 31,717 | 31,717 | 31,717 | 31,717 | -8,40% |
29.11.2024 | 34,624 | 34,624 | 34,624 | 34,624 | 4,21% |
Hoogste: 34,624 | Laagste: 24,730 | Verschil: 9,893 | Gem.: 29,285 | +/- %: 4,212 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren