Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.11.2024 | 24,535 | 24,535 | 24,535 | 24,535 | 1,76% |
31.10.2024 | 24,111 | 24,111 | 24,111 | 24,111 | -2,00% |
30.09.2024 | 24,602 | 24,602 | 24,602 | 24,602 | 1,54% |
30.08.2024 | 24,229 | 24,229 | 24,229 | 24,229 | 1,35% |
31.07.2024 | 23,907 | 23,907 | 23,907 | 23,907 | 2,27% |
28.06.2024 | 23,377 | 23,377 | 23,377 | 23,377 | 0,98% |
31.05.2024 | 23,151 | 23,151 | 23,151 | 23,151 | 1,89% |
30.04.2024 | 22,722 | 22,722 | 22,722 | 22,722 | -2,43% |
28.03.2024 | 23,288 | 23,288 | 23,288 | 23,288 | 1,37% |
29.02.2024 | 22,973 | 22,973 | 22,973 | 22,973 | -0,02% |
31.01.2024 | 22,977 | 22,977 | 22,977 | 22,977 | -0,27% |
29.12.2023 | 23,040 | 23,040 | 23,040 | 23,040 | 3,92% |
30.11.2023 | 22,171 | 22,171 | 22,171 | 22,171 | 5,10% |
31.10.2023 | 21,096 | 21,096 | 21,096 | 21,096 | -1,48% |
29.09.2023 | 21,412 | 21,412 | 21,412 | 21,412 | -2,63% |
31.08.2023 | 21,990 | 21,990 | 21,990 | 21,990 | -0,87% |
31.07.2023 | 22,184 | 22,184 | 22,184 | 22,184 | 0,72% |
30.06.2023 | 22,026 | 22,026 | 22,026 | 22,026 | 0,94% |
31.05.2023 | 21,821 | 21,821 | 21,821 | 21,821 | -0,82% |
28.04.2023 | 22,001 | 22,001 | 22,001 | 22,001 | 0,62% |
31.03.2023 | 21,865 | 21,865 | 21,865 | 21,865 | 2,55% |
28.02.2023 | 21,322 | 21,322 | 21,322 | 21,322 | -2,34% |
31.01.2023 | 21,832 | 21,832 | 21,832 | 21,832 | 3,88% |
30.12.2022 | 21,017 | 21,017 | 21,017 | 21,017 | -1,91% |
30.11.2022 | 21,427 | 21,427 | 21,427 | 21,427 | 4,35% |
31.10.2022 | 20,533 | 20,533 | 20,533 | 20,533 | 0,57% |
30.09.2022 | 20,416 | 20,416 | 20,416 | 20,416 | -4,92% |
31.08.2022 | 21,473 | 21,473 | 21,473 | 21,473 | -3,19% |
29.07.2022 | 22,180 | 22,180 | 22,180 | 22,180 | -9,60% |
29.11.2024 | 24,535 | 24,535 | 24,535 | 24,535 | 1,76% |
Hoogste: 24,602 | Laagste: 20,416 | Verschil: 4,187 | Gem.: 22,474 | +/- %: 1,758 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren