
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 11,280 | 11,280 | 11,280 | 11,280 | -0,27% |
13.03.2025 | 11,310 | 11,310 | 11,310 | 11,310 | 0,18% |
12.03.2025 | 11,290 | 11,290 | 11,290 | 11,290 | -0,18% |
11.03.2025 | 11,310 | 11,310 | 11,310 | 11,310 | -0,35% |
10.03.2025 | 11,350 | 11,350 | 11,350 | 11,350 | 0,27% |
06.03.2025 | 11,320 | 11,320 | 11,320 | 11,320 | 0,00% |
05.03.2025 | 11,320 | 11,320 | 11,320 | 11,320 | -0,35% |
04.03.2025 | 11,360 | 11,360 | 11,360 | 11,360 | -0,26% |
03.03.2025 | 11,390 | 11,390 | 11,390 | 11,390 | 0,26% |
28.02.2025 | 11,360 | 11,360 | 11,360 | 11,360 | 0,26% |
27.02.2025 | 11,330 | 11,330 | 11,330 | 11,330 | -0,09% |
26.02.2025 | 11,340 | 11,340 | 11,340 | 11,340 | 0,53% |
14.03.2025 | 11,280 | 11,280 | 11,280 | 11,280 | -0,27% |
13.03.2025 | 11,310 | 11,310 | 11,310 | 11,310 | 0,18% |
12.03.2025 | 11,290 | 11,290 | 11,290 | 11,290 | -0,18% |
11.03.2025 | 11,310 | 11,310 | 11,310 | 11,310 | -0,35% |
10.03.2025 | 11,350 | 11,350 | 11,350 | 11,350 | 0,27% |
06.03.2025 | 11,320 | 11,320 | 11,320 | 11,320 | 0,00% |
05.03.2025 | 11,320 | 11,320 | 11,320 | 11,320 | -0,35% |
04.03.2025 | 11,360 | 11,360 | 11,360 | 11,360 | -0,26% |
03.03.2025 | 11,390 | 11,390 | 11,390 | 11,390 | 0,26% |
28.02.2025 | 11,360 | 11,360 | 11,360 | 11,360 | 0,26% |
27.02.2025 | 11,330 | 11,330 | 11,330 | 11,330 | -0,09% |
26.02.2025 | 11,340 | 11,340 | 11,340 | 11,340 | 0,18% |
25.02.2025 | 11,320 | 11,320 | 11,320 | 11,320 | 0,53% |
24.02.2025 | 11,260 | 11,260 | 11,260 | 11,260 | 0,18% |
21.02.2025 | 11,240 | 11,240 | 11,240 | 11,240 | 0,36% |
20.02.2025 | 11,200 | 11,200 | 11,200 | 11,200 | 0,18% |
19.02.2025 | 11,180 | 11,180 | 11,180 | 11,180 | 0,09% |
18.02.2025 | 11,170 | 11,170 | 11,170 | 11,170 | -0,36% |
Hoogste: 11,390 | Laagste: 11,170 | Verschil: 0,220 | Gem.: 11,310 | +/- %: 0,624 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren