
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.03.2025 | 1.053,769 | 1.053,769 | 1.053,769 | 1.053,769 | 0,02% |
15.03.2025 | 1.053,564 | 1.053,564 | 1.053,564 | 1.053,564 | 0,02% |
14.03.2025 | 1.053,360 | 1.053,360 | 1.053,360 | 1.053,360 | 0,02% |
13.03.2025 | 1.053,157 | 1.053,157 | 1.053,157 | 1.053,157 | 0,02% |
12.03.2025 | 1.052,958 | 1.052,958 | 1.052,958 | 1.052,958 | -0,10% |
11.03.2025 | 1.054,012 | 1.054,012 | 1.054,012 | 1.054,012 | 0,01% |
10.03.2025 | 1.053,854 | 1.053,854 | 1.053,854 | 1.053,854 | 0,02% |
09.03.2025 | 1.053,668 | 1.053,668 | 1.053,668 | 1.053,668 | 0,02% |
08.03.2025 | 1.053,471 | 1.053,471 | 1.053,471 | 1.053,471 | 0,02% |
07.03.2025 | 1.053,274 | 1.053,274 | 1.053,274 | 1.053,274 | 0,01% |
06.03.2025 | 1.053,132 | 1.053,132 | 1.053,132 | 1.053,132 | 0,02% |
05.03.2025 | 1.052,932 | 1.052,932 | 1.052,932 | 1.052,932 | -0,11% |
04.03.2025 | 1.054,074 | 1.054,074 | 1.054,074 | 1.054,074 | 0,02% |
03.03.2025 | 1.053,884 | 1.053,884 | 1.053,884 | 1.053,884 | 0,02% |
02.03.2025 | 1.053,705 | 1.053,705 | 1.053,705 | 1.053,705 | 0,02% |
01.03.2025 | 1.053,505 | 1.053,505 | 1.053,505 | 1.053,505 | 0,02% |
28.02.2025 | 1.053,305 | 1.053,305 | 1.053,305 | 1.053,305 | 0,02% |
27.02.2025 | 1.053,112 | 1.053,112 | 1.053,112 | 1.053,112 | 0,02% |
26.02.2025 | 1.052,948 | 1.052,948 | 1.052,948 | 1.052,948 | -0,11% |
25.02.2025 | 1.054,119 | 1.054,119 | 1.054,119 | 1.054,119 | 0,02% |
24.02.2025 | 1.053,946 | 1.053,946 | 1.053,946 | 1.053,946 | 0,02% |
23.02.2025 | 1.053,728 | 1.053,728 | 1.053,728 | 1.053,728 | 0,02% |
22.02.2025 | 1.053,532 | 1.053,532 | 1.053,532 | 1.053,532 | 0,02% |
21.02.2025 | 1.053,336 | 1.053,336 | 1.053,336 | 1.053,336 | 0,02% |
20.02.2025 | 1.053,127 | 1.053,127 | 1.053,127 | 1.053,127 | 0,02% |
19.02.2025 | 1.052,947 | 1.052,947 | 1.052,947 | 1.052,947 | -0,11% |
18.02.2025 | 1.054,140 | 1.054,140 | 1.054,140 | 1.054,140 | 0,02% |
17.02.2025 | 1.053,942 | 1.053,942 | 1.053,942 | 1.053,942 | 0,02% |
16.02.2025 | 1.053,758 | 1.053,758 | 1.053,758 | 1.053,758 | 0,02% |
Hoogste: 1.054,140 | Laagste: 1.052,932 | Verschil: 1,207 | Gem.: 1.053,526 | +/- %: 0,020 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren