Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.12.2024 | 1.293,954 | 1.293,954 | 1.293,954 | 1.293,954 | 0,04% |
20.12.2024 | 1.293,460 | 1.293,460 | 1.293,460 | 1.293,460 | 0,02% |
19.12.2024 | 1.293,223 | 1.293,223 | 1.293,223 | 1.293,223 | 0,01% |
18.12.2024 | 1.293,030 | 1.293,030 | 1.293,030 | 1.293,030 | 0,02% |
17.12.2024 | 1.292,807 | 1.292,807 | 1.292,807 | 1.292,807 | 0,02% |
16.12.2024 | 1.292,585 | 1.292,585 | 1.292,585 | 1.292,585 | 0,02% |
15.12.2024 | 1.292,303 | 1.292,303 | 1.292,303 | 1.292,303 | 0,02% |
14.12.2024 | 1.292,059 | 1.292,059 | 1.292,059 | 1.292,059 | 0,02% |
13.12.2024 | 1.291,816 | 1.291,816 | 1.291,816 | 1.291,816 | 0,01% |
12.12.2024 | 1.291,655 | 1.291,655 | 1.291,655 | 1.291,655 | 0,02% |
11.12.2024 | 1.291,435 | 1.291,435 | 1.291,435 | 1.291,435 | 0,02% |
10.12.2024 | 1.291,195 | 1.291,195 | 1.291,195 | 1.291,195 | 0,02% |
09.12.2024 | 1.290,964 | 1.290,964 | 1.290,964 | 1.290,964 | 0,02% |
08.12.2024 | 1.290,732 | 1.290,732 | 1.290,732 | 1.290,732 | 0,02% |
07.12.2024 | 1.290,491 | 1.290,491 | 1.290,491 | 1.290,491 | 0,02% |
06.12.2024 | 1.290,251 | 1.290,251 | 1.290,251 | 1.290,251 | 0,02% |
05.12.2024 | 1.289,964 | 1.289,964 | 1.289,964 | 1.289,964 | 0,02% |
04.12.2024 | 1.289,695 | 1.289,695 | 1.289,695 | 1.289,695 | 0,02% |
03.12.2024 | 1.289,449 | 1.289,449 | 1.289,449 | 1.289,449 | 0,02% |
02.12.2024 | 1.289,230 | 1.289,230 | 1.289,230 | 1.289,230 | 0,02% |
01.12.2024 | 1.288,976 | 1.288,976 | 1.288,976 | 1.288,976 | 0,02% |
30.11.2024 | 1.288,735 | 1.288,735 | 1.288,735 | 1.288,735 | 0,02% |
29.11.2024 | 1.288,493 | 1.288,493 | 1.288,493 | 1.288,493 | 0,02% |
28.11.2024 | 1.288,235 | 1.288,235 | 1.288,235 | 1.288,235 | 0,02% |
27.11.2024 | 1.288,016 | 1.288,016 | 1.288,016 | 1.288,016 | 0,02% |
26.11.2024 | 1.287,782 | 1.287,782 | 1.287,782 | 1.287,782 | 0,02% |
25.11.2024 | 1.287,548 | 1.287,548 | 1.287,548 | 1.287,548 | 0,02% |
24.11.2024 | 1.287,300 | 1.287,300 | 1.287,300 | 1.287,300 | 0,02% |
23.11.2024 | 1.287,059 | 1.287,059 | 1.287,059 | 1.287,059 | 0,02% |
Hoogste: 1.293,954 | Laagste: 1.287,059 | Verschil: 6,895 | Gem.: 1.290,429 | +/- %: 0,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren