![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1.852,840 | 1.852,840 | 1.852,840 | 1.852,840 | 0,49% |
14.06.2024 | 1.843,760 | 1.843,760 | 1.843,760 | 1.843,760 | -0,15% |
07.06.2024 | 1.846,510 | 1.846,510 | 1.846,510 | 1.846,510 | 0,87% |
31.05.2024 | 1.830,570 | 1.830,570 | 1.830,570 | 1.830,570 | -0,65% |
24.05.2024 | 1.842,590 | 1.842,590 | 1.842,590 | 1.842,590 | -0,13% |
17.05.2024 | 1.845,070 | 1.845,070 | 1.845,070 | 1.845,070 | 0,13% |
10.05.2024 | 1.842,660 | 1.842,660 | 1.842,660 | 1.842,660 | 1,21% |
03.05.2024 | 1.820,640 | 1.820,640 | 1.820,640 | 1.820,640 | -0,03% |
26.04.2024 | 1.821,240 | 1.821,240 | 1.821,240 | 1.821,240 | 1,19% |
19.04.2024 | 1.799,800 | 1.799,800 | 1.799,800 | 1.799,800 | -1,66% |
12.04.2024 | 1.830,140 | 1.830,140 | 1.830,140 | 1.830,140 | 0,22% |
05.04.2024 | 1.826,140 | 1.826,140 | 1.826,140 | 1.826,140 | -0,36% |
28.03.2024 | 1.832,780 | 1.832,780 | 1.832,780 | 1.832,780 | 0,26% |
22.03.2024 | 1.827,940 | 1.827,940 | 1.827,940 | 1.827,940 | 0,91% |
15.03.2024 | 1.811,540 | 1.811,540 | 1.811,540 | 1.811,540 | 0,00% |
08.03.2024 | 1.811,500 | 1.811,500 | 1.811,500 | 1.811,500 | 0,59% |
01.03.2024 | 1.800,900 | 1.800,900 | 1.800,900 | 1.800,900 | 0,33% |
23.02.2024 | 1.794,990 | 1.794,990 | 1.794,990 | 1.794,990 | 0,72% |
16.02.2024 | 1.782,200 | 1.782,200 | 1.782,200 | 1.782,200 | 0,31% |
09.02.2024 | 1.776,700 | 1.776,700 | 1.776,700 | 1.776,700 | 0,75% |
02.02.2024 | 1.763,520 | 1.763,520 | 1.763,520 | 1.763,520 | 0,14% |
26.01.2024 | 1.761,080 | 1.761,080 | 1.761,080 | 1.761,080 | 1,74% |
19.01.2024 | 1.730,940 | 1.730,940 | 1.730,940 | 1.730,940 | -0,53% |
12.01.2024 | 1.740,160 | 1.740,160 | 1.740,160 | 1.740,160 | 0,61% |
05.01.2024 | 1.729,650 | 1.729,650 | 1.729,650 | 1.729,650 | -1,22% |
29.12.2023 | 1.751,020 | 1.751,020 | 1.751,020 | 1.751,020 | -5,50% |
21.06.2024 | 1.852,840 | 1.852,840 | 1.852,840 | 1.852,840 | 0,49% |
14.06.2024 | 1.843,760 | 1.843,760 | 1.843,760 | 1.843,760 | -0,15% |
07.06.2024 | 1.846,510 | 1.846,510 | 1.846,510 | 1.846,510 | 0,87% |
31.05.2024 | 1.830,570 | 1.830,570 | 1.830,570 | 1.830,570 | -0,65% |
Hoogste: 1.852,840 | Laagste: 1.729,650 | Verschil: 123,190 | Gem.: 1.809,685 | +/- %: 0,556 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren