
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 24,683 | 24,683 | 24,683 | 24,683 | 0,08% |
12.03.2025 | 24,663 | 24,663 | 24,663 | 24,663 | 0,87% |
11.03.2025 | 24,450 | 24,450 | 24,450 | 24,450 | -0,92% |
10.03.2025 | 24,677 | 24,677 | 24,677 | 24,677 | -0,31% |
07.03.2025 | 24,754 | 24,754 | 24,754 | 24,754 | -0,84% |
06.03.2025 | 24,965 | 24,965 | 24,965 | 24,965 | 0,74% |
05.03.2025 | 24,781 | 24,781 | 24,781 | 24,781 | 0,66% |
04.03.2025 | 24,618 | 24,618 | 24,618 | 24,618 | -0,35% |
03.03.2025 | 24,704 | 24,704 | 24,704 | 24,704 | 1,18% |
28.02.2025 | 24,415 | 24,415 | 24,415 | 24,415 | -0,73% |
27.02.2025 | 24,595 | 24,595 | 24,595 | 24,595 | 0,83% |
26.02.2025 | 24,392 | 24,392 | 24,392 | 24,392 | -1,18% |
13.03.2025 | 24,683 | 24,683 | 24,683 | 24,683 | 0,08% |
12.03.2025 | 24,663 | 24,663 | 24,663 | 24,663 | 0,87% |
11.03.2025 | 24,450 | 24,450 | 24,450 | 24,450 | -0,92% |
10.03.2025 | 24,677 | 24,677 | 24,677 | 24,677 | -0,31% |
07.03.2025 | 24,754 | 24,754 | 24,754 | 24,754 | -0,84% |
06.03.2025 | 24,965 | 24,965 | 24,965 | 24,965 | 0,74% |
05.03.2025 | 24,781 | 24,781 | 24,781 | 24,781 | 0,66% |
04.03.2025 | 24,618 | 24,618 | 24,618 | 24,618 | -0,35% |
03.03.2025 | 24,704 | 24,704 | 24,704 | 24,704 | 1,18% |
28.02.2025 | 24,415 | 24,415 | 24,415 | 24,415 | -0,73% |
27.02.2025 | 24,595 | 24,595 | 24,595 | 24,595 | 0,83% |
26.02.2025 | 24,392 | 24,392 | 24,392 | 24,392 | -0,29% |
25.02.2025 | 24,462 | 24,462 | 24,462 | 24,462 | -0,44% |
21.02.2025 | 24,569 | 24,569 | 24,569 | 24,569 | -0,39% |
20.02.2025 | 24,665 | 24,665 | 24,665 | 24,665 | -0,96% |
19.02.2025 | 24,903 | 24,903 | 24,903 | 24,903 | 0,07% |
18.02.2025 | 24,884 | 24,884 | 24,884 | 24,884 | 0,18% |
17.02.2025 | 24,839 | 24,839 | 24,839 | 24,839 | -0,20% |
Hoogste: 24,965 | Laagste: 24,392 | Verschil: 0,573 | Gem.: 24,657 | +/- %: -0,829 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren