Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 19,441 | 19,441 | 19,441 | 19,441 | -0,36% |
07.05.2024 | 19,512 | 19,512 | 19,512 | 19,512 | 0,64% |
30.04.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,26% |
23.04.2024 | 19,438 | 19,438 | 19,438 | 19,438 | 0,23% |
16.04.2024 | 19,394 | 19,394 | 19,394 | 19,394 | -0,52% |
09.04.2024 | 19,496 | 19,496 | 19,496 | 19,496 | 0,19% |
02.04.2024 | 19,459 | 19,459 | 19,459 | 19,459 | -0,25% |
26.03.2024 | 19,507 | 19,507 | 19,507 | 19,507 | 0,32% |
19.03.2024 | 19,445 | 19,445 | 19,445 | 19,445 | -0,32% |
12.03.2024 | 19,507 | 19,507 | 19,507 | 19,507 | 0,23% |
05.03.2024 | 19,462 | 19,462 | 19,462 | 19,462 | 0,62% |
27.02.2024 | 19,342 | 19,342 | 19,342 | 19,342 | -0,35% |
20.02.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,18% |
13.02.2024 | 19,375 | 19,375 | 19,375 | 19,375 | -0,40% |
06.02.2024 | 19,453 | 19,453 | 19,453 | 19,453 | -0,09% |
30.01.2024 | 19,471 | 19,471 | 19,471 | 19,471 | 0,45% |
23.01.2024 | 19,383 | 19,383 | 19,383 | 19,383 | -0,33% |
16.01.2024 | 19,447 | 19,447 | 19,447 | 19,447 | 0,12% |
09.01.2024 | 19,424 | 19,424 | 19,424 | 19,424 | -0,46% |
02.01.2024 | 19,514 | 19,514 | 19,514 | 19,514 | -0,53% |
27.12.2023 | 19,617 | 19,617 | 19,617 | 19,617 | 0,47% |
19.12.2023 | 19,526 | 19,526 | 19,526 | 19,526 | 1,14% |
12.12.2023 | 19,305 | 19,305 | 19,305 | 19,305 | -0,03% |
05.12.2023 | 19,311 | 19,311 | 19,311 | 19,311 | 1,12% |
28.11.2023 | 19,097 | 19,097 | 19,097 | 19,097 | 0,25% |
21.11.2023 | 19,049 | 19,049 | 19,049 | 19,049 | -2,02% |
14.05.2024 | 19,441 | 19,441 | 19,441 | 19,441 | -0,36% |
07.05.2024 | 19,512 | 19,512 | 19,512 | 19,512 | 0,64% |
30.04.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,26% |
23.04.2024 | 19,438 | 19,438 | 19,438 | 19,438 | 0,23% |
Hoogste: 19,617 | Laagste: 19,049 | Verschil: 0,568 | Gem.: 19,418 | +/- %: 0,242 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren