Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 25,801 | 25,801 | 25,801 | 25,801 | -0,02% |
15.05.2024 | 25,807 | 25,807 | 25,807 | 25,807 | 0,48% |
14.05.2024 | 25,683 | 25,683 | 25,683 | 25,683 | -0,07% |
13.05.2024 | 25,701 | 25,701 | 25,701 | 25,701 | 0,14% |
12.05.2024 | 25,665 | 25,665 | 25,665 | 25,665 | 0,00% |
11.05.2024 | 25,664 | 25,664 | 25,664 | 25,664 | 0,00% |
10.05.2024 | 25,664 | 25,664 | 25,664 | 25,664 | -0,09% |
09.05.2024 | 25,686 | 25,686 | 25,686 | 25,686 | -0,02% |
08.05.2024 | 25,692 | 25,692 | 25,692 | 25,692 | -0,05% |
07.05.2024 | 25,706 | 25,706 | 25,706 | 25,706 | 0,18% |
06.05.2024 | 25,660 | 25,660 | 25,660 | 25,660 | 0,15% |
05.05.2024 | 25,621 | 25,621 | 25,621 | 25,621 | 0,00% |
04.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 0,00% |
03.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 0,29% |
02.05.2024 | 25,546 | 25,546 | 25,546 | 25,546 | 0,17% |
01.05.2024 | 25,502 | 25,502 | 25,502 | 25,502 | -0,01% |
30.04.2024 | 25,505 | 25,505 | 25,505 | 25,505 | -0,30% |
29.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 0,23% |
28.04.2024 | 25,521 | 25,521 | 25,521 | 25,521 | 0,00% |
27.04.2024 | 25,521 | 25,521 | 25,521 | 25,521 | 0,00% |
26.04.2024 | 25,520 | 25,520 | 25,520 | 25,520 | 0,18% |
25.04.2024 | 25,475 | 25,475 | 25,475 | 25,475 | -0,19% |
24.04.2024 | 25,524 | 25,524 | 25,524 | 25,524 | -0,18% |
23.04.2024 | 25,570 | 25,570 | 25,570 | 25,570 | 0,03% |
22.04.2024 | 25,564 | 25,564 | 25,564 | 25,564 | 0,15% |
21.04.2024 | 25,526 | 25,526 | 25,526 | 25,526 | 0,00% |
20.04.2024 | 25,525 | 25,525 | 25,525 | 25,525 | 0,00% |
19.04.2024 | 25,525 | 25,525 | 25,525 | 25,525 | -0,09% |
Hoogste: 25,807 | Laagste: 25,475 | Verschil: 0,332 | Gem.: 25,607 | +/- %: 0,991 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren