Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.109,010 | 1.109,010 | 1.109,010 | 1.109,010 | 1,76% |
17.05.2024 | 1.089,850 | 1.089,850 | 1.089,850 | 1.089,850 | 1,78% |
16.05.2024 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | -0,35% |
14.05.2024 | 1.074,480 | 1.074,480 | 1.074,480 | 1.074,480 | 0,06% |
13.05.2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 3,77% |
10.05.2024 | 1.034,800 | 1.034,800 | 1.034,800 | 1.034,800 | -0,03% |
09.05.2024 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,19% |
08.05.2024 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,05% |
07.05.2024 | 1.058,870 | 1.058,870 | 1.058,870 | 1.058,870 | 4,44% |
03.05.2024 | 1.013,890 | 1.013,890 | 1.013,890 | 1.013,890 | -0,11% |
02.05.2024 | 1.015,030 | 1.015,030 | 1.015,030 | 1.015,030 | 0,07% |
30.04.2024 | 1.014,300 | 1.014,300 | 1.014,300 | 1.014,300 | -8,54% |
20.05.2024 | 1.109,010 | 1.109,010 | 1.109,010 | 1.109,010 | 1,76% |
17.05.2024 | 1.089,850 | 1.089,850 | 1.089,850 | 1.089,850 | 1,78% |
16.05.2024 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | -0,35% |
14.05.2024 | 1.074,480 | 1.074,480 | 1.074,480 | 1.074,480 | 0,06% |
13.05.2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 3,77% |
10.05.2024 | 1.034,800 | 1.034,800 | 1.034,800 | 1.034,800 | -0,03% |
09.05.2024 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,19% |
08.05.2024 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,05% |
07.05.2024 | 1.058,870 | 1.058,870 | 1.058,870 | 1.058,870 | 4,44% |
03.05.2024 | 1.013,890 | 1.013,890 | 1.013,890 | 1.013,890 | -0,11% |
02.05.2024 | 1.015,030 | 1.015,030 | 1.015,030 | 1.015,030 | 0,07% |
30.04.2024 | 1.014,300 | 1.014,300 | 1.014,300 | 1.014,300 | 1,50% |
29.04.2024 | 999,340 | 999,340 | 999,340 | 999,340 | 2,28% |
26.04.2024 | 977,050 | 977,050 | 977,050 | 977,050 | 1,21% |
25.04.2024 | 965,360 | 965,360 | 965,360 | 965,360 | 1,55% |
24.04.2024 | 950,580 | 950,580 | 950,580 | 950,580 | 1,86% |
23.04.2024 | 933,210 | 933,210 | 933,210 | 933,210 | 1,68% |
22.04.2024 | 917,790 | 917,790 | 917,790 | 917,790 | -0,41% |
Hoogste: 1.109,010 | Laagste: 917,790 | Verschil: 191,220 | Gem.: 1.034,660 | +/- %: 20,342 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren