
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.175,520 | 1.175,520 | 1.175,520 | 1.175,520 | 0,21% |
12.03.2025 | 1.173,020 | 1.173,020 | 1.173,020 | 1.173,020 | 1,04% |
11.03.2025 | 1.160,990 | 1.160,990 | 1.160,990 | 1.160,990 | -1,35% |
10.03.2025 | 1.176,870 | 1.176,870 | 1.176,870 | 1.176,870 | 0,08% |
07.03.2025 | 1.175,980 | 1.175,980 | 1.175,980 | 1.175,980 | -0,18% |
06.03.2025 | 1.178,080 | 1.178,080 | 1.178,080 | 1.178,080 | 1,08% |
05.03.2025 | 1.165,470 | 1.165,470 | 1.165,470 | 1.165,470 | 1,38% |
04.03.2025 | 1.149,550 | 1.149,550 | 1.149,550 | 1.149,550 | 0,33% |
28.02.2025 | 1.145,780 | 1.145,780 | 1.145,780 | 1.145,780 | -3,62% |
27.02.2025 | 1.188,790 | 1.188,790 | 1.188,790 | 1.188,790 | -0,40% |
26.02.2025 | 1.193,530 | 1.193,530 | 1.193,530 | 1.193,530 | 0,13% |
25.02.2025 | 1.191,970 | 1.191,970 | 1.191,970 | 1.191,970 | 1,40% |
13.03.2025 | 1.175,520 | 1.175,520 | 1.175,520 | 1.175,520 | 0,21% |
12.03.2025 | 1.173,020 | 1.173,020 | 1.173,020 | 1.173,020 | 1,04% |
11.03.2025 | 1.160,990 | 1.160,990 | 1.160,990 | 1.160,990 | -1,35% |
10.03.2025 | 1.176,870 | 1.176,870 | 1.176,870 | 1.176,870 | 0,08% |
07.03.2025 | 1.175,980 | 1.175,980 | 1.175,980 | 1.175,980 | -0,18% |
06.03.2025 | 1.178,080 | 1.178,080 | 1.178,080 | 1.178,080 | 1,08% |
05.03.2025 | 1.165,470 | 1.165,470 | 1.165,470 | 1.165,470 | 1,38% |
04.03.2025 | 1.149,550 | 1.149,550 | 1.149,550 | 1.149,550 | 0,33% |
28.02.2025 | 1.145,780 | 1.145,780 | 1.145,780 | 1.145,780 | -3,62% |
27.02.2025 | 1.188,790 | 1.188,790 | 1.188,790 | 1.188,790 | -0,40% |
26.02.2025 | 1.193,530 | 1.193,530 | 1.193,530 | 1.193,530 | 0,13% |
25.02.2025 | 1.191,970 | 1.191,970 | 1.191,970 | 1.191,970 | -0,13% |
24.02.2025 | 1.193,560 | 1.193,560 | 1.193,560 | 1.193,560 | -0,96% |
21.02.2025 | 1.205,180 | 1.205,180 | 1.205,180 | 1.205,180 | -0,10% |
20.02.2025 | 1.206,330 | 1.206,330 | 1.206,330 | 1.206,330 | -0,73% |
19.02.2025 | 1.215,180 | 1.215,180 | 1.215,180 | 1.215,180 | 1,19% |
18.02.2025 | 1.200,870 | 1.200,870 | 1.200,870 | 1.200,870 | 1,03% |
17.02.2025 | 1.188,620 | 1.188,620 | 1.188,620 | 1.188,620 | 0,30% |
Hoogste: 1.215,180 | Laagste: 1.145,780 | Verschil: 69,400 | Gem.: 1.178,695 | +/- %: -0,810 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren