Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.12.2021 | 1.294,930 | 1.294,930 | 1.294,930 | 1.294,930 | -0,59% |
09.12.2021 | 1.302,640 | 1.302,640 | 1.302,640 | 1.302,640 | 1,01% |
08.12.2021 | 1.289,570 | 1.289,570 | 1.289,570 | 1.289,570 | 0,17% |
07.12.2021 | 1.287,380 | 1.287,380 | 1.287,380 | 1.287,380 | 0,73% |
06.12.2021 | 1.278,100 | 1.278,100 | 1.278,100 | 1.278,100 | 0,25% |
03.12.2021 | 1.274,900 | 1.274,900 | 1.274,900 | 1.274,900 | 0,93% |
02.12.2021 | 1.263,120 | 1.263,120 | 1.263,120 | 1.263,120 | 1,32% |
01.12.2021 | 1.246,680 | 1.246,680 | 1.246,680 | 1.246,680 | 2,23% |
30.11.2021 | 1.219,520 | 1.219,520 | 1.219,520 | 1.219,520 | -2,28% |
29.11.2021 | 1.247,920 | 1.247,920 | 1.247,920 | 1.247,920 | -0,97% |
26.11.2021 | 1.260,100 | 1.260,100 | 1.260,100 | 1.260,100 | -1,65% |
25.11.2021 | 1.281,250 | 1.281,250 | 1.281,250 | 1.281,250 | -0,82% |
24.11.2021 | 1.291,900 | 1.291,900 | 1.291,900 | 1.291,900 | -0,13% |
23.11.2021 | 1.293,540 | 1.293,540 | 1.293,540 | 1.293,540 | -0,55% |
22.11.2021 | 1.300,740 | 1.300,740 | 1.300,740 | 1.300,740 | 1,51% |
19.11.2021 | 1.281,450 | 1.281,450 | 1.281,450 | 1.281,450 | 0,22% |
18.11.2021 | 1.278,640 | 1.278,640 | 1.278,640 | 1.278,640 | -0,46% |
17.11.2021 | 1.284,570 | 1.284,570 | 1.284,570 | 1.284,570 | -0,89% |
16.11.2021 | 1.296,150 | 1.296,150 | 1.296,150 | 1.296,150 | 0,24% |
15.11.2021 | 1.293,080 | 1.293,080 | 1.293,080 | 1.293,080 | 0,93% |
12.11.2021 | 1.281,140 | 1.281,140 | 1.281,140 | 1.281,140 | 1,35% |
11.11.2021 | 1.264,080 | 1.264,080 | 1.264,080 | 1.264,080 | -0,39% |
10.11.2021 | 1.269,020 | 1.269,020 | 1.269,020 | 1.269,020 | -1,29% |
09.11.2021 | 1.285,620 | 1.285,620 | 1.285,620 | 1.285,620 | 0,44% |
08.11.2021 | 1.279,960 | 1.279,960 | 1.279,960 | 1.279,960 | 0,07% |
05.11.2021 | 1.279,100 | 1.279,100 | 1.279,100 | 1.279,100 | -0,49% |
04.11.2021 | 1.285,360 | 1.285,360 | 1.285,360 | 1.285,360 | 0,69% |
03.11.2021 | 1.276,490 | 1.276,490 | 1.276,490 | 1.276,490 | -1,27% |
02.11.2021 | 1.292,920 | 1.292,920 | 1.292,920 | 1.292,920 | 1,03% |
01.11.2021 | 1.279,800 | 1.279,800 | 1.279,800 | 1.279,800 | -1,17% |
Hoogste: 1.302,640 | Laagste: 1.219,520 | Verschil: 83,120 | Gem.: 1.278,656 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren