
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.525,310 | 1.525,310 | 1.525,310 | 1.525,310 | 0,18% |
12.03.2025 | 1.522,590 | 1.522,590 | 1.522,590 | 1.522,590 | -0,46% |
11.03.2025 | 1.529,700 | 1.529,700 | 1.529,700 | 1.529,700 | 0,45% |
10.03.2025 | 1.522,830 | 1.522,830 | 1.522,830 | 1.522,830 | 0,89% |
07.03.2025 | 1.509,380 | 1.509,380 | 1.509,380 | 1.509,380 | -1,45% |
06.03.2025 | 1.531,650 | 1.531,650 | 1.531,650 | 1.531,650 | -0,26% |
05.03.2025 | 1.535,660 | 1.535,660 | 1.535,660 | 1.535,660 | -0,91% |
04.03.2025 | 1.549,800 | 1.549,800 | 1.549,800 | 1.549,800 | 1,37% |
28.02.2025 | 1.528,890 | 1.528,890 | 1.528,890 | 1.528,890 | -0,08% |
27.02.2025 | 1.530,110 | 1.530,110 | 1.530,110 | 1.530,110 | 0,31% |
26.02.2025 | 1.525,310 | 1.525,310 | 1.525,310 | 1.525,310 | -0,34% |
25.02.2025 | 1.530,570 | 1.530,570 | 1.530,570 | 1.530,570 | 0,34% |
13.03.2025 | 1.525,310 | 1.525,310 | 1.525,310 | 1.525,310 | 0,18% |
12.03.2025 | 1.522,590 | 1.522,590 | 1.522,590 | 1.522,590 | -0,46% |
11.03.2025 | 1.529,700 | 1.529,700 | 1.529,700 | 1.529,700 | 0,45% |
10.03.2025 | 1.522,830 | 1.522,830 | 1.522,830 | 1.522,830 | 0,89% |
07.03.2025 | 1.509,380 | 1.509,380 | 1.509,380 | 1.509,380 | -1,45% |
06.03.2025 | 1.531,650 | 1.531,650 | 1.531,650 | 1.531,650 | -0,26% |
05.03.2025 | 1.535,660 | 1.535,660 | 1.535,660 | 1.535,660 | -0,91% |
04.03.2025 | 1.549,800 | 1.549,800 | 1.549,800 | 1.549,800 | 1,37% |
28.02.2025 | 1.528,890 | 1.528,890 | 1.528,890 | 1.528,890 | -0,08% |
27.02.2025 | 1.530,110 | 1.530,110 | 1.530,110 | 1.530,110 | 0,31% |
26.02.2025 | 1.525,310 | 1.525,310 | 1.525,310 | 1.525,310 | -0,34% |
25.02.2025 | 1.530,570 | 1.530,570 | 1.530,570 | 1.530,570 | -0,57% |
24.02.2025 | 1.539,310 | 1.539,310 | 1.539,310 | 1.539,310 | 0,02% |
21.02.2025 | 1.539,040 | 1.539,040 | 1.539,040 | 1.539,040 | -0,06% |
20.02.2025 | 1.539,910 | 1.539,910 | 1.539,910 | 1.539,910 | 0,13% |
19.02.2025 | 1.537,900 | 1.537,900 | 1.537,900 | 1.537,900 | 0,34% |
18.02.2025 | 1.532,760 | 1.532,760 | 1.532,760 | 1.532,760 | 0,00% |
17.02.2025 | 1.532,720 | 1.532,720 | 1.532,720 | 1.532,720 | -0,79% |
Hoogste: 1.549,800 | Laagste: 1.509,380 | Verschil: 40,420 | Gem.: 1.530,175 | +/- %: -1,265 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren