Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 10.482,000 | 10.482,000 | 10.482,000 | 10.482,000 | -0,64% |
19.12.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,03% |
18.12.2024 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,01% |
17.12.2024 | 10.545,000 | 10.545,000 | 10.545,000 | 10.545,000 | -0,47% |
16.12.2024 | 10.595,000 | 10.595,000 | 10.595,000 | 10.595,000 | -0,47% |
13.12.2024 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,28% |
12.12.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | -0,07% |
11.12.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | -0,21% |
10.12.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,21% |
09.12.2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | -0,07% |
06.12.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | 0,28% |
05.12.2024 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | -0,14% |
04.12.2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | 0,15% |
03.12.2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,38% |
02.12.2024 | 10.620,000 | 10.620,000 | 10.620,000 | 10.620,000 | 0,37% |
29.11.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | 0,00% |
28.11.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | -0,25% |
27.11.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,96% |
26.11.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,16% |
25.11.2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | -0,16% |
Hoogste: 10.706,000 | Laagste: 10.482,000 | Verschil: 224,000 | Gem.: 10.609,250 | +/- %: -0,238 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren