
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 19.258,000 | 19.258,000 | 19.258,000 | 19.258,000 | -0,17% |
13.03.2025 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,58% |
12.03.2025 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | -0,76% |
11.03.2025 | 19.327,000 | 19.327,000 | 19.327,000 | 19.327,000 | 0,05% |
10.03.2025 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -1,74% |
07.03.2025 | 19.659,000 | 19.659,000 | 19.659,000 | 19.659,000 | 0,52% |
06.03.2025 | 19.557,000 | 19.557,000 | 19.557,000 | 19.557,000 | 0,91% |
05.03.2025 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -1,00% |
04.03.2025 | 19.575,000 | 19.575,000 | 19.575,000 | 19.575,000 | 0,85% |
03.03.2025 | 19.410,000 | 19.410,000 | 19.410,000 | 19.410,000 | -1,16% |
28.02.2025 | 19.638,000 | 19.638,000 | 19.638,000 | 19.638,000 | -0,47% |
27.02.2025 | 19.730,000 | 19.730,000 | 19.730,000 | 19.730,000 | -0,03% |
26.02.2025 | 19.736,000 | 19.736,000 | 19.736,000 | 19.736,000 | -0,45% |
25.02.2025 | 19.826,000 | 19.826,000 | 19.826,000 | 19.826,000 | 0,68% |
21.02.2025 | 19.693,000 | 19.693,000 | 19.693,000 | 19.693,000 | -1,04% |
20.02.2025 | 19.900,000 | 19.900,000 | 19.900,000 | 19.900,000 | -0,31% |
19.02.2025 | 19.961,000 | 19.961,000 | 19.961,000 | 19.961,000 | 0,37% |
18.02.2025 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | -0,01% |
17.02.2025 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | 0,07% |
Hoogste: 19.961,000 | Laagste: 19.180,000 | Verschil: 781,000 | Gem.: 19.590,263 | +/- %: -3,104 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren