Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 17.555,000 | 17.555,000 | 17.555,000 | 17.555,000 | -0,23% |
04.07.2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | 0,84% |
03.07.2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 0,48% |
02.07.2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 1,31% |
01.07.2024 | 17.141,000 | 17.141,000 | 17.141,000 | 17.141,000 | 0,35% |
28.06.2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | 0,78% |
27.06.2024 | 16.948,000 | 16.948,000 | 16.948,000 | 16.948,000 | -0,23% |
26.06.2024 | 16.987,000 | 16.987,000 | 16.987,000 | 16.987,000 | 0,73% |
25.06.2024 | 16.864,000 | 16.864,000 | 16.864,000 | 16.864,000 | 2,07% |
24.06.2024 | 16.522,000 | 16.522,000 | 16.522,000 | 16.522,000 | 0,56% |
21.06.2024 | 16.430,000 | 16.430,000 | 16.430,000 | 16.430,000 | -0,15% |
20.06.2024 | 16.455,000 | 16.455,000 | 16.455,000 | 16.455,000 | -0,21% |
19.06.2024 | 16.489,000 | 16.489,000 | 16.489,000 | 16.489,000 | 0,81% |
18.06.2024 | 16.356,000 | 16.356,000 | 16.356,000 | 16.356,000 | 0,71% |
17.06.2024 | 16.240,000 | 16.240,000 | 16.240,000 | 16.240,000 | -1,72% |
14.06.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,18% |
13.06.2024 | 16.496,000 | 16.496,000 | 16.496,000 | 16.496,000 | -0,84% |
12.06.2024 | 16.635,000 | 16.635,000 | 16.635,000 | 16.635,000 | -1,10% |
11.06.2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | -0,23% |
10.06.2024 | 16.858,000 | 16.858,000 | 16.858,000 | 16.858,000 | 0,99% |
07.06.2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,24% |
06.06.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,04% |
Hoogste: 17.595,000 | Laagste: 16.240,000 | Verschil: 1.355,000 | Gem.: 16.828,909 | +/- %: 4,956 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren